SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Microphonics Inc. (mrps)
MRPS 0.00010000.0%Dec 11 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Robert Lowers who wrote (3933)3/17/1999 12:28:00 PM
From: bigbuk  Read Replies (1) of 8189
 
HOW IS THAT !!!!!!!!!!!!

I STILL GOT SOME MRPS FROM .30 CENTS !!!!!!!!!

MICROPHONICS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/17/99 7:30 Best Bid 1.09375 500 U
3/17/99 7:30 Best Ask 1.09375 500 U 1.18750 500 U
3/17/99 8:13 Best Bid 1.06250 500 U 1.18750 500 U
3/17/99 8:13 Best Ask 1.06250 500 U 1.18750 500 U
3/17/99 9:33 1.18750 400 U Trade
3/17/99 9:33 1.06250 200 U Trade
3/17/99 9:33 1.18750 3000 U Trade
3/17/99 9:33 1.06250 500 U Trade
3/17/99 9:34 1.06250 6000 U Trade
3/17/99 9:34 Best Bid 1.06250 500 U 1.18750 500 U
3/17/99 9:34 Best Ask 1.06250 500 U 1.15625 500 U
3/17/99 9:38 1.06250 500 U Trade
3/17/99 9:38 1.15620 100 U Trade
3/17/99 9:39 1.06250 500 U Trade
3/17/99 9:39 1.15620 500 U Trade
3/17/99 9:40 1.15620 900 U Trade
3/17/99 9:40 1.15620 100 U Trade
3/17/99 9:40 1.06250 2000 U Trade
3/17/99 9:40 1.12500 6000 U Trade
3/17/99 9:40 1.12500 5000 U Trade
3/17/99 9:41 Best Bid 1.09375 500 U 1.15625 500 U
3/17/99 9:41 Best Ask 1.09375 500 U 1.15625 500 U
3/17/99 9:41 1.15620 2500 U Trade
3/17/99 9:42 Best Bid 1.12500 500 U 1.15625 500 U
3/17/99 9:42 Best Ask 1.12500 500 U 1.15625 500 U
3/17/99 9:42 Best Bid 1.12500 500 U 1.15625 500 U
3/17/99 9:42 Best Ask 1.12500 500 U 1.12500 500 U MMMcl
3/17/99 9:42 Best Bid 1.09375 500 U 1.12500 500 U
3/17/99 9:42 Best Ask 1.09375 500 U 1.12500 500 U
3/17/99 9:42 1.15620 4500 U Irg Trade Sold
3/17/99 9:47 1.12500 1000 U Trade
3/17/99 9:49 1.09370 1000 U Trade
3/17/99 9:50 1.12500 2000 U Trade
3/17/99 9:50 1.10000 4300 U Trade
3/17/99 9:51 1.12500 5000 U Trade
3/17/99 9:51 1.09370 10000 U Trade
3/17/99 9:51 1.12500 4000 U Trade
3/17/99 9:52 1.12500 7000 U Trade
3/17/99 9:52 1.09370 5000 U Trade
3/17/99 9:52 1.12000 500 U Trade
3/17/99 9:52 Best Bid 1.06250 500 U 1.12500 500 U
3/17/99 9:52 Best Ask 1.06250 500 U 1.12500 500 U
3/17/99 9:54 1.12500 2000 U Trade
3/17/99 9:55 1.06250 500 U Trade
3/17/99 9:55 1.06250 2800 U Trade
3/17/99 9:58 1.12500 2000 U Irg Trade Cancel
3/17/99 10:01 1.12500 4000 U Trade
3/17/99 10:02 1.12500 2000 U Trade
3/17/99 10:20 1.12500 1000 U Trade
3/17/99 10:22 1.12500 300 U Trade
3/17/99 10:23 Best Bid 1.09375 500 U 1.12500 500 U
3/17/99 10:23 Best Ask 1.09375 500 U 1.12500 500 U
3/17/99 10:23 1.12500 1000 U Trade
3/17/99 10:23 1.12500 1000 U Irg Trade Cancel
3/17/99 10:24 1.12500 1000 U Trade
3/17/99 10:29 1.09370 2000 U Trade
3/17/99 10:29 Best Bid 1.06250 500 U 1.12500 500 U
3/17/99 10:29 Best Ask 1.06250 500 U 1.12500 500 U
3/17/99 10:51 1.12500 500 U Trade
3/17/99 11:05 1.12500 1000 U Trade
3/17/99 11:05 Best Bid 1.09375 500 U 1.12500 500 U
3/17/99 11:05 Best Ask 1.09375 500 U 1.12500 500 U
3/17/99 11:05 1.09370 50000 U Trade
3/17/99 11:05 Best Bid 1.09375 500 U 1.12500 500 U
3/17/99 11:05 Best Ask 1.09375 500 U 1.18750 500 U
3/17/99 11:06 Best Bid 1.12500 500 U 1.18750 500 U
3/17/99 11:06 Best Ask 1.12500 500 U 1.18750 500 U
3/17/99 11:07 1.12500 4000 U Trade
3/17/99 11:07 1.12500 700 U Trade
3/17/99 11:10 1.18750 4500 U Trade
3/17/99 11:20 1.18750 25000 U Trade
3/17/99 11:20 1.18750 1200 U Trade
3/17/99 11:20 1.18750 1500 U Trade
3/17/99 11:25 1.12500 1000 U Trade
3/17/99 11:41 Best Bid 1.09375 500 U 1.18750 500 U
3/17/99 11:41 Best Ask 1.09375 500 U 1.15625 500 U
3/17/99 11:41 1.12500 1000 U Trade
3/17/99 11:52 1.09370 3000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News