SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 220.42+4.9%Dec 12 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jeff Jordan who wrote (39346)3/16/1998 4:12:00 PM
From: Gary Korn  Read Replies (2) of 61433
 
Closing prices of selected network stocks, Mon., 3/16/98:

ASND- 34.25 -1.31 34.25 b 34.31 a 10x20 49729 16:01 35.94 h 34.13 l *PAIR- 20.62 +1.50 20.62 b 20.69 a 32x14 30175 16:01 20.75 h 19.69 l *COMS 34.94 +.00 34.87 b 34.94 a 10x10 39911 16:01 35.50 h 34.81 l *CS+ 14.19 +.06 14.13 b 14.25 a100x245 4411 16:02 14.31 h 14.06 l *CSCO+ 64.37 -.19 64.31 b 64.37 a 20x20 55595 16:01 64.94 h 63.87 l *NN- 29.62 +1.37 29.56 b 29.69 a 50x56 16202 16:00 29.75 h 28.31 l *NT- 60.38 +3.00 60.38 b 60.44 a 50x50 11014 16:01 60.87 h 57.75 l *NETA- 72.00 +3.12 72.00 b 72.06 a 10x10 19515 16:01 72.62 h 69.00 l *TLAB+ 63.31 +1.31 63.25 b 63.31 a 70x10 20621 16:01 63.44 h 61.87 l *SHVA- 12.31 +.19 12.31 b 12.37 a 11x20 4612 15:59 13.00 h 12.06 l *XIRC+ 13.12 +.44 13.12 b 13.19 a 10x10 6264 15:58 13.25 h 12.75 l *XYLN+ 23.81 -.69 23.81 b 23.87 a 1x10 4991 16:00 24.62 h 23.37 l *FORE- 14.87 +.06 14.87 b 14.94 a 10x15 8764 16:01 15.12 h 14.75 l *BAY+ 26.56 -.81 26.50 b 26.63 a200x200 41475 16:01 27.88 h 26.00 l *MRVC 25.06 -.63 25.00 b 25.12 a 68x10 3322 15:59 26.00 h 25.00 l *LU+ 118.00 +3.00 117.94 b 118.06 a 10x35 22770 16:01 118.50 h 116.38 l MADGF+ 6.62 -.06 6.62 b 6.69 a 10x25 1890 15:58 6.75 h 6.50 l *WSTL+ 14.56 +2.00 14.50 b 14.56 a 10x16 16711 16:00 15.02 h 12.56 l *QWST+ 39.56 +.19 39.56 b 39.69 a 25x5 8766 16:00 40.00 h 39.37 l CIEN+ 47.88 +3.00 47.81 b 47.94 a 10x14 47661 16:01 47.88 h 46.12 l NWX 322.54 +2.67 16:11 323.30 h 319.87 l
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News