SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Ascend Communications (ASND)
ASND 202.23-4.2%Dec 2 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gianluca Bacchiocchi who wrote (39854)3/18/1998 4:17:00 PM
From: Jeff Jordan   of 61433
 
* * * P U T S * * *
For DBS clients authorized to trade options.
Click on description to go directly to option order entry.

DESCRIPTION LAST BID ASK CHG HIGH LOW VOL OI SYM
------------- ------- ------- ------- ------ ------- ------- ------ ----- -----
P MAR98 20.0 1/16 0 1/16 0 0 0 0 3040 QQAOD
P MAR98 22.5 1/16 0 1/16 0 0 0 0 1715 QQAOX
P MAR98 25.0 1/16 0 1/16 0 0 0 0 4764 QQAOE
P MAR98 30.0 3/16 1/16 3/16 +1/16 3/16 1/16 138 6805 QQAOF
P MAR98 35.0 3 1/8 3 3 1/4 +1 1/8 3 1/8 2 375 8008 QQAOG
P MAR98 40.0 7 1/8 8 8 3/8 +1/8 8 7 89 1826 QQAOH
P MAR98 45.0 12 1/4 12 7/8 13 1/4 +2 12 1/4 12 1/4 6 90 QQAOI
P MAR98 50.0 15 1/4 16 7/8 17 5/8 0 0 0 0 32 QQAOJ
P MAR98 55.0 26 3/4 21 3/4 22 3/4 0 0 0 0 2 QQAOK
P MAR98 60.0 23 1/2 26 3/4 27 3/4 0 0 0 0 0 QQAOL
P APR98 25.0 5/16 3/16 7/16 +1/16 5/16 5/16 35 30 QQAPE
P APR98 30.0 1 1/8 1 1/8 1 3/8 +1/16 1 5/16 1 169 2307 QQAPF
P APR98 35.0 4 3 7/8 4 1/8 +3/4 4 3 1/4 134 2293 QQAPG
P APR98 40.0 7 1/4 8 8 3/8 0 7 1/4 7 1/4 23 564 QQAPH
P APR98 45.0 10 12 1/8 12 1/2 0 0 0 0 29 QQAPI
P JUN98 20.0 3/16 1/8 1/4 0 0 0 0 1130 QQARD
P JUN98 22.5 7/16 3/8 1/2 0 0 0 0 729 QQARX
P JUN98 25.0 15/16 1 1 1/8 +3/8 15/16 13/16 231 1421 QQARE
P JUN98 30.0 2 1/8 2 3/8 2 5/8 +1/16 2 7/16 2 223 2817 QQARF
P JUN98 35.0 5 5 1/8 5 3/8 +1 5 4 1/2 102 4000 QQARG
P JUN98 40.0 8 5/8 8 5/8 9 +7/8 8 5/8 7 3/4 65 2534 QQARH
P JUN98 45.0 12 1/2 12 12 3/4 0 0 0 0 123 QQARI
P SEP98 22.5 13/16 15/16 1 1/16 0 0 0 0 201 QQAUX
P SEP98 25.0 1 7/16 1 1/2 1 3/4 -1/16 1 9/16 1 7/16 160 1122 QQAUE
P SEP98 30.0 3 1/4 3 3/8 3 3/4 +1/4 3 1/4 3 1/8 33 720 QQAUF
P SEP98 35.0 5 1/2 5 7/8 6 1/4 +3/8 5 3/4 5 3/8 50 237 QQAUG
P SEP98 40.0 8 3/4 9 3/8 9 3/4 +1 8 3/4 8 3/4 20 693 QQAUH
P JAN99 20.0 11/16 15/16 1 3/16 0 0 0 0 388 VSDMD
P JAN99 25.0 2 1/8 2 3/16 2 3/8 +3/8 2 1/8 2 1/8 5 1162 VSDME
P JAN99 30.0 4 4 1/4 4 1/2 +1/4 4 3 7/8 20 2491 VSDMF
P JAN99 35.0 6 1/2 6 1/2 6 7/8 0 0 0 0 864 VSDMG
P JAN99 40.0 9 3/8 9 7/8 10 3/8 +1/4 9 3/8 9 3/8 10 1678 VSDMH
P JAN99 45.0 10 7/8 13 1/4 13 5/8 0 0 0 0 421 VSDMI
P JAN99 50.0 17 3/8 18 1/8 18 1/2 +1 3/4 17 3/8 17 3/8 1 26 VSDMJ
P JAN99 60.0 23 1/4 27 1/4 27 3/4 0 0 0 0 86 VSDML
P JAN00 20.0 1 7/8 2 1/16 2 5/16 0 0 0 0 384 LZCMD
P JAN00 25.0 3 1/2 3 1/2 3 7/8 0 0 0 0 1301 LZCME
P JAN00 30.0 5 1/2 5 1/2 5 7/8 0 0 0 0 1907 LZCMF
P JAN00 40.0 11 1/2 11 1/2 11 7/8 +1 11 1/2 11 1/2 10 1246 LZCMH
P JAN00 50.0 16 1/2 18 1/4 18 5/8 0 0 0 0 438 LZCMJ
P JAN00 55.0 0 0 0 0 0 0 0 0 LZCMK
P JAN00 60.0 24 1/2 26 3/4 27 3/4 0 0 0 0 1078 LZCML
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News