2015 Biotech Charity Contest Message Board

Symbol YE2014 12/31/15 YTD %chg.
1 EGRX 15.500 88.670 472.06%
2 EXEL 1.440 5.640 291.67%
3 GLPG 18.740 62.880 235.54%
4 PRTA 20.760 68.110 228.08%
5 REPH 2.860 9.000 214.69%
6 DRRX 0.789 2.210 180.03%
7 SRPT 14.470 38.580 166.62%
8 RARE 43.880 112.180 155.65%
9 NBIX 22.340 56.570 153.22%
10 EDT.TO 0.350 0.810 131.43%
11 IMGN 6.100 13.570 122.46%
12 ZSPH 41.570 89.980 116.45%
13 CBPO 67.230 142.460 111.90%
14 CLLS 14.796 31.030 109.72%
15 LGND 53.210 108.420 103.76%
16 ASPX 52.480 101.000 92.45%
17 JNP 5.600 10.300 83.93%
18 HALO 9.650 17.330 79.59%
19 ARQL 1.220 2.170 77.87%
20 ABLX.BR 9.040 15.905 75.94%
21 TRVN 5.980 10.500 75.59%
22 OPHT 44.870 78.530 75.02%
23 IPH.PA 7.900 13.540 71.39%
24 CARA 9.970 16.860 69.11%
25 CDXS 2.520 4.230 67.86%
26 PACB 7.840 13.130 67.47%
27 AQXP 7.500 12.480 66.40%
28 ZIOP 5.070 8.310 63.91%
29 SUPN 8.300 13.440 61.93%
30 SAGE 36.600 58.300 59.29%
31 RDUS 38.910 61.540 58.16%
32 RTRX 12.240 19.290 57.60%
33 ICCC 4.860 7.540 55.14%
34 FPRX 27.000 41.500 53.70%
35 GERN 3.250 4.840 48.92%
36 INCY 73.110 108.450 48.34%
37 DVAX 16.860 24.160 43.30%
38 CNCE 13.320 18.970 42.42%
39 NVAX 5.930 8.390 41.48%
40 SRX.AX 28.370 40.050 41.17%
41 CHRS 16.320 22.960 40.69%
42 TSRO 37.190 52.320 40.68%
43 TRIL 9.000 12.610 40.11%
44 INNL 5.935 8.300 39.85%
45 SGEN 32.130 44.880 39.68%
46 INSY 21.080 28.630 35.82%
47 ZGNX 10.960 14.740 34.49%
48 RIGL 2.270 3.030 33.48%
49 CEMP 23.510 31.130 32.41%
50 CYTK 8.010 10.460 30.59%
51 NPSP 35.770 46.000 28.60%
52 ADXS 8.010 10.060 25.59%
53 MNTA 12.040 14.840 23.26%
54 TBRA 8.218 10.050 22.29%
55 CTH.TO 17.600 21.500 22.16%
56 SCMP 14.280 17.290 21.08%
57 MDGN 5.060 6.020 18.97%
58 CCXI 6.830 8.100 18.59%
59 INSM 15.470 18.150 17.32%
60 PSDV 4.110 4.820 17.27%
61 ONTY 1.900 2.220 16.84%
62 FOLD 8.320 9.700 16.59%
63 BMRN 90.400 104.760 15.88%
64 AFMD 6.200 7.120 14.84%
65 1099.HK 27.450 31.100 13.30%
66 ACAD 31.750 35.650 12.28%
67 QURE 14.810 16.540 11.68%
68 GUD.TO 6.920 7.720 11.56%
69 FGEN 27.340 30.470 11.45%
70 ZTS 43.030 47.920 11.36%
71 BSTC 38.620 42.970 11.26%
72 GWP.L 358.000 396.500 10.75%
73 SUMM.L 135.500 149.500 10.33%
74 GHDX 31.970 35.200 10.10%
75 NKTR 15.500 16.850 8.71%
76 GILD 94.260 101.190 7.35%
77 CELG 111.860 119.760 7.06%
78 KITE 57.670 61.620 6.85%
79 VRTX 118.800 125.830 5.92%
80 SCLN 8.760 9.200 5.02%
81 ACOR 40.870 42.780 4.67%
82 AMGN 159.290 162.330 1.91%
83 CERS 6.240 6.320 1.28%
84 OPK 9.990 10.050 0.60%
85 IONS 61.740 61.930 0.31%
86 DARA 0.880 0.880 0.00%
87 RNA 18.750 18.650 -0.53%
88 MDVN 49.805 48.340 -2.94%
89 ALNY 97.000 94.140 -2.95%
90 AGTC 21.020 20.400 -2.95%
91 SZYM 2.580 2.480 -3.88%
92 ARDX 18.890 18.120 -4.08%
93 MYL 56.370 54.070 -4.08%
94 GTXI 0.730 0.700 -4.11%
95 ICPT 156.000 149.350 -4.26%
96 NANO.PA 16.720 15.860 -5.14%
97 FMI 22.220 21.060 -5.22%
98 ANIK 40.740 38.160 -6.33%
99 IMMY 7.500 6.930 -7.60%
100 RLYP 30.800 28.340 -7.99%
101 XNCR 16.040 14.620 -8.85%
102 ARIA 6.870 6.250 -9.02%
103 BIIB 339.450 306.350 -9.75%
104 CPXX 1.960 1.760 -10.20%
105 ARAY 7.550 6.750 -10.60%
106 ARRY 4.730 4.220 -10.78%
107 GNVC 2.080 1.840 -11.54%
108 MGNX 35.070 30.970 -11.69%
109 ACHN 12.250 10.790 -11.92%
110 BLCM 23.040 20.270 -12.02%
111 CPIX 5.980 5.260 -12.04%
112 SPPI 6.930 6.030 -12.99%
113 BOTA 2.240 1.940 -13.39%
114 SRNE 10.070 8.710 -13.51%
115 GNFT.PA 37.680 32.550 -13.61%
116 CLDX 18.250 15.680 -14.08%
117 TENX 3.840 3.280 -14.58%
118 ENDP 72.120 61.220 -15.11%
119 JUNO 52.220 43.970 -15.80%
120 PPHM 1.390 1.170 -15.83%
121 AERI 29.190 24.350 -16.58%
122 ARWR 7.380 6.150 -16.67%
123 OTIC 33.330 27.750 -16.74%
124 CPRX 2.970 2.450 -17.51%
125 CAPR 3.750 3.074 -18.04%
126 PGNX 7.560 6.130 -18.92%
127 BLRX 1.620 1.300 -19.75%
128 NVDQ 16.620 12.740 -23.35%
129 TGTX 15.840 11.930 -24.68%
130 GNCA 7.000 5.270 -24.71%
131 EKSO 1.360 1.020 -25.00%
132 NRI.TO 7.000 5.210 -25.57%
133 MRNS 10.570 7.640 -27.72%
134 DRNA 16.470 11.870 -27.93%
135 FLML 17.130 12.210 -28.72%
136 ONXEO.PA 5.280 3.750 -28.98%
137 AMAG 42.620 30.190 -29.16%
138 NAVB 1.890 1.330 -29.63%
139 BLUE 91.720 64.220 -29.98%
140 TRIB 17.510 11.760 -32.84%
141 ALHYG.PA 1.650 1.080 -34.55%
142 IMDZ 30.780 20.080 -34.76%
143 ENTA 50.850 33.020 -35.06%
144 IMMU 4.800 3.070 -36.04%
145 ECYT 6.290 4.010 -36.25%
146 OSUR 10.140 6.440 -36.49%
147 OMER 24.780 15.730 -36.52%
148 SNMX 6.010 3.770 -37.27%
149 CUV.AX 4.200 2.630 -37.38%
150 XNPT 8.770 5.490 -37.40%
151 CLVS 56.000 35.000 -37.50%
152 SGMO 15.210 9.130 -39.97%
153 PRM.L 27.000 15.750 -41.67%
154 EYES 10.260 5.890 -42.59%
155 ACRX 6.730 3.850 -42.79%
156 EVOK 5.900 3.300 -44.07%
157 PLX 1.840 1.020 -44.57%
158 ROSG 2.260 1.230 -45.58%
159 RGLS 16.040 8.720 -45.64%
160 HTBX 4.590 2.440 -46.84%
161 OGXI 2.290 1.210 -47.16%
162 CTIC 2.360 1.230 -47.88%
163 GBIM 7.590 3.870 -49.01%
164 CSII 30.080 15.120 -49.73%
165 STXS 1.480 0.743 -49.77%
166 RPTP 10.520 5.200 -50.57%
167 PRTK 38.550 18.970 -50.79%
168 DSCI 9.310 4.570 -50.91%
169 OCRX 6.370 3.120 -51.02%
170 INFI 16.890 7.850 -53.52%
171 VTL 24.930 11.520 -53.79%
172 CBIO 6.866 3.130 -54.41%
173 SQNM 3.700 1.640 -55.68%
174 AKAO 13.050 5.740 -56.02%
175 BIND 5.400 2.290 -57.59%
176 CNAT 7.000 2.880 -58.86%
177 MRNA 0.650 0.265 -59.23%
178 XENE 19.750 8.040 -59.29%
179 PRQR 21.670 8.680 -59.94%
180 BDSI 12.020 4.790 -60.15%
181 CALA 20.200 7.660 -62.08%
182 PMN.TO 0.160 0.060 -62.50%
183 MEIP 4.270 1.600 -62.53%
184 XOMA 3.590 1.330 -62.95%
185 TLOG 4.820 1.730 -64.11%
186 VVUS 2.880 1.020 -64.58%
187 KPTI 37.430 13.250 -64.60%
188 EXAS 27.440 9.230 -66.36%
189 BIOL 2.630 0.841 -68.02%
190 SSH 4.240 1.350 -68.16%
191 BLT.AX 0.950 0.295 -68.95%
192 AKER 3.990 1.210 -69.67%
193 CTIX 4.390 1.330 -69.70%
194 ABUS 15.150 4.450 -70.63%
195 OREX 6.060 1.720 -71.62%
196 TTHI 6.837 1.920 -71.92%
197 TTPH 39.710 10.030 -74.74%
198 CMRX 40.260 8.950 -77.77%
199 ENUM 1.050 0.230 -78.10%
200 ZFGN 30.840 6.290 -79.60%
201 DSCO 1.160 0.214 -81.56%
202 MCUR 7.300 1.270 -82.60%
203 THLD 3.180 0.480 -84.91%
204 SKBI 4.220 0.500 -88.15%
205 CLDN 19.530 1.470 -92.47%
206 KIPS 0.150 0.007 -95.27%
Average 3.00%
Median -9.98%

Symbol YE2014 12/31/15 YTD %chg.
1099.HK 27.450 31.100 13.30%
ABLX.BR 9.040 15.905 75.94%
ABUS 15.150 4.450 -70.63%
ACAD 31.750 35.650 12.28%
ACHN 12.250 10.790 -11.92%
ACOR 40.870 42.780 4.67%
ACRX 6.730 3.850 -42.79%
ADXS 8.010 10.060 25.59%
AERI 29.190 24.350 -16.58%
AFMD 6.200 7.120 14.84%
AGTC 21.020 20.400 -2.95%
AKAO 13.050 5.740 -56.02%
AKER 3.990 1.210 -69.67%
ALHYG.PA 1.650 1.080 -34.55%
ALNY 97.000 94.140 -2.95%
AMAG 42.620 30.190 -29.16%
AMGN 159.290 162.330 1.91%
ANIK 40.740 38.160 -6.33%
AQXP 7.500 12.480 66.40%
ARAY 7.550 6.750 -10.60%
ARDX 18.890 18.120 -4.08%
ARIA 6.870 6.250 -9.02%
ARQL 1.220 2.170 77.87%
ARRY 4.730 4.220 -10.78%
ARWR 7.380 6.150 -16.67%
ASPX 52.480 101.000 92.45%
BDSI 12.020 4.790 -60.15%
BIIB 339.450 306.350 -9.75%
BIND 5.400 2.290 -57.59%
BIOL 2.630 0.841 -68.02%
BLCM 23.040 20.270 -12.02%
BLRX 1.620 1.300 -19.75%
BLT.AX 0.950 0.295 -68.95%
BLUE 91.720 64.220 -29.98%
BMRN 90.400 104.760 15.88%
BOTA 2.240 1.940 -13.39%
BSTC 38.620 42.970 11.26%
CALA 20.200 7.660 -62.08%
CAPR 3.750 3.074 -18.04%
CARA 9.970 16.860 69.11%
CBIO 6.866 3.130 -54.41%
CBPO 67.230 142.460 111.90%
CCXI 6.830 8.100 18.59%
CDXS 2.520 4.230 67.86%
CELG 111.860 119.760 7.06%
CEMP 23.510 31.130 32.41%
CERS 6.240 6.320 1.28%
CHRS 16.320 22.960 40.69%
CLDN 19.530 1.470 -92.47%
CLDX 18.250 15.680 -14.08%
CLLS 14.796 31.030 109.72%
CLVS 56.000 35.000 -37.50%
CMRX 40.260 8.950 -77.77%
CNAT 7.000 2.880 -58.86%
CNCE 13.320 18.970 42.42%
CPIX 5.980 5.260 -12.04%
CPRX 2.970 2.450 -17.51%
CPXX 1.960 1.760 -10.20%
CSII 30.080 15.120 -49.73%
CTH.TO 17.600 21.500 22.16%
CTIC 2.360 1.230 -47.88%
CTIX 4.390 1.330 -69.70%
CUV.AX 4.200 2.630 -37.38%
CYTK 8.010 10.460 30.59%
DARA 0.880 0.880 0.00%
DRNA 16.470 11.870 -27.93%
DRRX 0.789 2.210 180.03%
DSCI 9.310 4.570 -50.91%
DSCO 1.160 0.214 -81.56%
DVAX 16.860 24.160 43.30%
ECYT 6.290 4.010 -36.25%
EDT.TO 0.350 0.810 131.43%
EGRX 15.500 88.670 472.06%
EKSO 1.360 1.020 -25.00%
ENDP 72.120 61.220 -15.11%
ENTA 50.850 33.020 -35.06%
ENUM 1.050 0.230 -78.10%
EVOK 5.900 3.300 -44.07%
EXAS 27.440 9.230 -66.36%
EXEL 1.440 5.640 291.67%
EYES 10.260 5.890 -42.59%
FGEN 27.340 30.470 11.45%
FLML 17.130 12.210 -28.72%
FMI 22.220 21.060 -5.22%
FOLD 8.320 9.700 16.59%
FPRX 27.000 41.500 53.70%
GBIM 7.590 3.870 -49.01%
GERN 3.250 4.840 48.92%
GHDX 31.970 35.200 10.10%
GILD 94.260 101.190 7.35%
GLPG 18.740 62.880 235.54%
GNCA 7.000 5.270 -24.71%
GNFT.PA 37.680 32.550 -13.61%
GNVC 2.080 1.840 -11.54%
GTXI 0.730 0.700 -4.11%
GUD.TO 6.920 7.720 11.56%
GWP.L 358.000 396.500 10.75%
HALO 9.650 17.330 79.59%
HTBX 4.590 2.440 -46.84%
ICCC 4.860 7.540 55.14%
ICPT 156.000 149.350 -4.26%
IMDZ 30.780 20.080 -34.76%
IMGN 6.100 13.570 122.46%
IMMU 4.800 3.070 -36.04%
IMMY 7.500 6.930 -7.60%
INCY 73.110 108.450 48.34%
INFI 16.890 7.850 -53.52%
INNL 5.935 8.300 39.85%
INSM 15.470 18.150 17.32%
INSY 21.080 28.630 35.82%
IONS 61.740 61.930 0.31%
IPH.PA 7.900 13.540 71.39%
JNP 5.600 10.300 83.93%
JUNO 52.220 43.970 -15.80%
KIPS 0.150 0.007 -95.27%
KITE 57.670 61.620 6.85%
KPTI 37.430 13.250 -64.60%
LGND 53.210 108.420 103.76%
MCUR 7.300 1.270 -82.60%
MDGN 5.060 6.020 18.97%
MDVN 49.805 48.340 -2.94%
MEIP 4.270 1.600 -62.53%
MGNX 35.070 30.970 -11.69%
MNTA 12.040 14.840 23.26%
MRNA 0.650 0.265 -59.23%
MRNS 10.570 7.640 -27.72%
MYL 56.370 54.070 -4.08%
NANO.PA 16.720 15.860 -5.14%
NAVB 1.890 1.330 -29.63%
NBIX 22.340 56.570 153.22%
NKTR 15.500 16.850 8.71%
NPSP 35.770 46.000 28.60%
NRI.TO 7.000 5.210 -25.57%
NVAX 5.930 8.390 41.48%
NVDQ 16.620 12.740 -23.35%
OCRX 6.370 3.120 -51.02%
OGXI 2.290 1.210 -47.16%
OMER 24.780 15.730 -36.52%
ONTY 1.900 2.220 16.84%
ONXEO.PA 5.280 3.750 -28.98%
OPHT 44.870 78.530 75.02%
OPK 9.990 10.050 0.60%
OREX 6.060 1.720 -71.62%
OSUR 10.140 6.440 -36.49%
OTIC 33.330 27.750 -16.74%
PACB 7.840 13.130 67.47%
PGNX 7.560 6.130 -18.92%
PLX 1.840 1.020 -44.57%
PMN.TO 0.160 0.060 -62.50%
PPHM 1.390 1.170 -15.83%
PRM.L 27.000 15.750 -41.67%
PRQR 21.670 8.680 -59.94%
PRTA 20.760 68.110 228.08%
PRTK 38.550 18.970 -50.79%
PSDV 4.110 4.820 17.27%
QURE 14.810 16.540 11.68%
RARE 43.880 112.180 155.65%
RDUS 38.910 61.540 58.16%
REPH 2.860 9.000 214.69%
RGLS 16.040 8.720 -45.64%
RIGL 2.270 3.030 33.48%
RLYP 30.800 28.340 -7.99%
RNA 18.750 18.650 -0.53%
ROSG 2.260 1.230 -45.58%
RPTP 10.520 5.200 -50.57%
RTRX 12.240 19.290 57.60%
SAGE 36.600 58.300 59.29%
SCLN 8.760 9.200 5.02%
SCMP 14.280 17.290 21.08%
SGEN 32.130 44.880 39.68%
SGMO 15.210 9.130 -39.97%
SKBI 4.220 0.500 -88.15%
SNMX 6.010 3.770 -37.27%
SPPI 6.930 6.030 -12.99%
SQNM 3.700 1.640 -55.68%
SRNE 10.070 8.710 -13.51%
SRPT 14.470 38.580 166.62%
SRX.AX 28.370 40.050 41.17%
SSH 4.240 1.350 -68.16%
STXS 1.480 0.743 -49.77%
SUMM.L 135.500 149.500 10.33%
SUPN 8.300 13.440 61.93%
SZYM 2.580 2.480 -3.88%
TBRA 8.218 10.050 22.29%
TENX 3.840 3.280 -14.58%
TGTX 15.840 11.930 -24.68%
THLD 3.180 0.480 -84.91%
TLOG 4.820 1.730 -64.11%
TRIB 17.510 11.760 -32.84%
TRIL 9.000 12.610 40.11%
TRVN 5.980 10.500 75.59%
TSRO 37.190 52.320 40.68%
TTHI 6.837 1.920 -71.92%
TTPH 39.710 10.030 -74.74%
VRTX 118.800 125.830 5.92%
VTL 24.930 11.520 -53.79%
VVUS 2.880 1.020 -64.58%
XENE 19.750 8.040 -59.29%
XNCR 16.040 14.620 -8.85%
XNPT 8.770 5.490 -37.40%
XOMA 3.590 1.330 -62.95%
ZFGN 30.840 6.290 -79.60%
ZGNX 10.960 14.740 34.49%
ZIOP 5.070 8.310 63.91%
ZSPH 41.570 89.980 116.45%
ZTS 43.030 47.920 11.36%