BMK up 25% today. BMK is one of five exploration stocks I have: ,415
1) BMK, LTH, WM, FNI, PFN
Most recent close prices for C - BMK (adjusted for stock restructures)
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2008-05-01 V : BMK 0.32 0.415 0.32 0.415 +0.095 2,875,120 434 0.41 0.415
2008-04-30 V : BMK 0.30 0.335 0.295 0.32 +0.02 905,175 127 0.315 0.32
2008-04-29 V : BMK 0.315 0.315 0.29 0.30 -0.01 183,000 37 0.30 0.305
2008-04-28 V : BMK 0.295 0.335 0.28 0.31 +0.02 1,468,800 159 0.31 0.315
2008-04-25 V : BMK 0.32 0.32 0.29 0.29 -0.03 980,085 132 0.29 0.30
2008-04-24 V : BMK 0.32 0.33 0.305 0.32 +0.005 394,626 56 0.315 0.32
2008-04-23 V : BMK 0.325 0.33 0.30 0.315 -0.015 835,836 130 0.315 0.32
2008-04-22 V : BMK 0.36 0.37 0.325 0.33 -0.04 606,182 113 0.325 0.33
2008-04-21 V : BMK 0.37 0.38 0.36 0.37 -0.01 234,900 41 0.365 0.37
2008-04-18 V : BMK 0.39 0.39 0.37 0.38 -0.015 554,900 77 0.37 0.38
2008-04-17 V : BMK 0.385 0.395 0.385 0.395 +0.01 103,200 31 0.39 0.395
2008-04-16 V : BMK 0.415 0.415 0.38 0.385 -0.03 671,350 91 0.385 0.39
2008-04-15 V : BMK 0.415 0.42 0.39 0.415 +0.01 322,845 69 0.40 0.415
2008-04-14 V : BMK 0.435 0.445 0.405 0.405 -0.025 1,166,780 194 0.405 0.415
2008-04-11 V : BMK 0.39 0.43 0.38 0.43 +0.05 1,775,400 240 0.42 |
