SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (40688)3/31/2000 4:11:00 PM
From: SSP   of 150070
 
The Lists, final - goldenlists.com
Symbol Last Net Chg. Net Chg. % Company Name Tot. Vol.
NUZA .0590 +.0270 +84.38 N U PIZZA HOLDING CORP 512400
ADII 2.7500 +.4500 +19.57 ADVA INTERNATIONAL INC 5400
LAHA 4.12500 +.62500 +17.86 LAHAINA ACQUISITIONS INC 44300
MAMH .1200 +.0100 +9.09 MAMMATECH CORP 514400
REDI .0600 +.0050 +9.09 REDDI BRAKE SUPPLY CORP 850900
ECO 1 5/16 +1/16 +5.00 ECHO BAY MINES LTD. 123400
PMGIF .1300 +.0050 +4.00 PRINCETON MEDIA GROUP INC 43000
HVST .1300 +.0050 +4.00 HARVEST CAPITAL CORP 563500
ACMM 2.93750 +.06250 +2.17 ACCOM, INC. 68800
PCES .6900 +.0050 +.73 PACE HEALTH MGMT. SYSTEMS 36300
PHLM .30000 PHANTOMFILM.COM 1100
RTRO 1 9/16 RETROSPETTIVA INC 4900
EKSIA .0900 ELECTRO-KINETIC SYSTEMS INC, CL A 326200
CHIP .1000 LS CAPITAL CORPORATION 836300
LRSY .17000 LASER RECORDING SYSTEMS INC
MMDI .25000 -.00100 -.40 MRI MEDICAL DIAGNOSTICS INC, COM NEW 1800
KLYS .34000 -.01000 -2.86 KELLY'S COFFEE GROUP INC 395600
GTMI 1.68750 -.06250 -3.57 GLOBAL TELEMEDIA INT'L 376100
PAYV .99000 -.04500 -4.35 PAYFORVIEW.COM CORP, COM NEW 1045200
CLTY 1.18750 -.06250 -5.00 CELERITY SOLUTIONS, INC. 30200
PFCK .87000 -.05000 -5.43 PEACOCK FINANCIAL CORP. 680400
FNTN .52000 -.03000 -5.45 FINANCIAL INTRANET INC 1239900
QPRC .2350 -.0150 -6.00 QUEST PRODUCTS CORPORATION 2059900
RTIN .87500 -.06250 -6.67 RESTAURANT TEAMS INTL. 67600
AGLF .2900 -.0225 -7.20 ATLANTIC GULF COMMUNITIES 9100
GMCH .2300 -.0200 -8.00 GOURMETS CHOICE COFFEE INC 1772200
AMDI .1150 -.0100 -8.00 APPLIED MEDICAL DEVICES INC 1099400
IDNW 4.00000 -.75000 -15.79 IDIAL NETWORKS INC 30800
CCCZ .66000 -.14000 -17.50 CASTELLO CASINO CORP, COM NEW 120200
NIFI .1100 -.0300 -21.43 NOVA INTERNATIONAL FILMS INC 576800
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext