Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 208.59

+4.1%

3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Teddy who wrote (40773)	3/24/1998 8:04:00 PM
From: Gary Korn	of 61433

ASND 20K+ trades, Tue., 3/24: ASND - Transaction Log 5:22:20 S A 34:T 3:26:50 S 25000 34'23 5:22:20 S B 34.6 3:11:19 S 25000 34:E 5:22:20 S T 34:T 3:08:56 S T 34.5 5:22:20 S L 33.6 3:08:56 S V 68908 5:22:20 S H 34.7 3:06:14 S 20000 34:9 correc 5:22:20 S V 81646 3:05:24 S 20000 34:9 5:20:20 S V 81636 3:04:15 S 40000 34:9 4:25:36 S T 34:T 3:03:15 S 20000 34.5 4:25:36 S V 81583 3:00:18 S 35000 34.5 4:08:30 S 25000 34:T T 2:56:32 S 25000 34.5 3:59:53 S 25000 34.6 2:50:54 S 50000 34:9 3:59:08 S 20000 34.6 2:50:51 S 25000 34.5 3:57:47 S 25000 34:T 2:46:04 S 25000 34.4 3:57:07 S 25000 34:T 2:26:11 S 25000 34:7 3:45:32 S T 34.6 2:22:49 S T 34.4 3:45:32 S V 76664 2:22:49 S V 59630 3:44:14 S 25000 34.7 2:11:49 S T 34.4 3:41:31 S 25000 34:T 2:11:49 S V 57814 3:41:04 S 25000 34:T 2:11:49 S T 34.4 3:38:52 S 25000 34:E 2:11:49 S V 57824 3:38:36 S 25000 34:E 2:11:43 S T 34.4 2:11:43 S V 57830 11:53:52 S 25000 34:3 2:11:40 S 25000 34.4 11:22:22 S 25000 34.1 2:06:16 S 20000 34.4 10:57:12 S T 34.1 2:05:50 S 20000 34:7 10:57:12 S V 33246 1:31:46 S 25000 34.3 10:56:59 S 25000 34 1:28:41 S 25000 34.4 10:56:57 S 25000 34 cancel 1:18:25 S 28600 34:7 10:47:42 S T 34:1 1:16:59 S T 34:7 10:47:42 S V 32007 1:16:59 S V 49779 10:45:40 S 20000 34 1:16:35 S T 34:7 10:41:01 S 25000 34 1:16:35 S V 49742 10:37:30 S T 34:1 1:15:01 S 25000 34.3 10:37:30 S V 30400 1:12:41 S 20000 34.4 10:26:28 S T 33"59 1:04:33 S 45000 34.4 10:26:28 S V 28410 12:44:50 S 45000 34:5 10:21:26 S 20000 33:F 12:41:42 S T 34.2 10:20:19 S 25000 34 12:41:42 S V 42552 10:13:19 S T 34:1 12:18:04 S 50000 34.2 10:13:19 S V 23697 12:13:12 S100000 34.2 10:13:05 S T 34:1 12:01:42 S T 34:3 10:13:05 S V 23627 12:01:42 S V 38384 9:56:40 S 25000 34.3 9:53:34 S T 34:5 9:53:34 S V 19374 9:51:26 S 25000 34:3 9:48:08 S T 34.3 9:48:08 S V 17567 9:39:37 S 80000 34.3 9:37:55 S 30000 34:9 9:35:04 S 25000 34.4 9:33:02 S 20000 34:5 9:32:29 S 25000 34:5

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next