• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)

FTEL 2.580 -0.8% Oct 31 3:59 PM EDT

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Americo Burgos III who wrote (40989) 3/17/1999 1:10:00 PM From: Ron Herring    of 41046   FTEL NAME TIME E LAST LAST_VOL BID ASK SIZE T Q FTEL 1:04 8 4.344 100 -- -- FTEL 1:04 8 4.344 400 -- -- FTEL 1:03 8 4.313 2900 -- -- FTEL 1:03 8 -- 0 4.218 4.343 5x5 FTEL 1:02 8 4.344 8500 -- -- FTEL 1:02 8 4.313 2000 -- -- FTEL 1:02 8 4.313 3000 -- -- FTEL 1:02 8 4.313 2000 -- -- FTEL 1:02 8 4.313 1500 -- -- FTEL 1:01 8 4.313 2000 -- -- FTEL 1:01 8 4.313 300 -- -- FTEL 1:01 8 -- 0 4.312 4.343 5x5 FTEL 12:59 8 4.375 2000 -- -- FTEL 12:57 8 4.313 500 -- -- FTEL 12:57 8 4.375 1000 -- -- FTEL 12:57 8 4.313 2000 -- -- FTEL 12:54 8 4.313 500 -- -- FTEL 12:53 8 4.375 1100 -- -- FTEL 12:53 8 4.375 100 -- -- FTEL 12:52 8 4.375 100 -- -- FTEL 12:51 8 4.313 1900 -- -- FTEL 12:50 8 -- 0 4.312 4.375 5x5 FTEL 12:50 8 4.313 1000 -- -- FTEL 12:50 8 4.344 500 -- -- FTEL 12:50 8 4.375 200 -- -- FTEL 12:50 8 4.344 500 -- -- FTEL 12:50 8 4.375 500 -- -- FTEL 12:50 8 4.344 2000 -- -- FTEL 12:50 8 4.375 2000 -- -- FTEL 12:50 8 -- 0 4.343 4.375 5x5 FTEL 12:49 8 4.375 500 -- -- FTEL 12:49 8 -- 0 4.312 4.375 5x5 FTEL 12:49 8 4.344 1000 -- -- FTEL 12:48 8 4.375 500 -- -- FTEL 12:48 8 4.375 2000 -- -- FTEL 12:48 8 4.375 1200 -- -- FTEL 12:48 8 4.375 5700 -- -- FTEL 12:47 8 4.344 1500 -- -- FTEL 12:47 8 4.375 200 -- -- FTEL 12:46 8 4.375 500 -- -- FTEL 12:46 8 4.344 5000 -- -- FTEL 12:46 8 4.344 1000 -- -- FTEL 12:46 8 4.344 5000 -- -- FTEL 12:45 8 4.344 500 -- -- FTEL 12:44 8 4.375 1500 -- -- FTEL 12:44 8 4.375 200 -- -- FTEL 12:43 8 4.375 1000 -- -- FTEL 12:43 8 -- 0 4.343 4.375 5x5 FTEL 12:42 8 4.344 1000 -- -- FTEL 12:40 8 4.344 500 -- -- FTEL 12:40 8 4.406 500 -- -- FTEL 12:39 8 4.406 100 -- -- FTEL 12:39 8 4.344 1000 -- -- FTEL 12:39 8 -- 0 4.343 4.406 5x5 FTEL 12:38 8 4.375 2500 -- -- FTEL 12:38 8 4.375 1000 -- -- FTEL 12:38 8 4.406 500 -- -- FTEL 12:38 8 -- 0 4.375 4.406 5x5 FTEL 12:38 8 4.406 500 -- -- FTEL 12:38 8 4.375 2500 -- -- FTEL 12:37 8 4.375 500 -- -- FTEL 12:37 8 -- 0 4.343 4.406 5x5 FTEL 12:36 8 4.375 500 -- -- FTEL 12:36 8 4.344 1000 -- -- FTEL 12:36 8 4.344 3000 -- -- FTEL 12:36 8 4.375 200 -- -- FTEL 12:35 8 4.375 500 -- -- FTEL 12:34 8 4.375 1000 -- -- FTEL 12:34 8 4.375 500 -- -- FTEL 12:33 8 4.375 1000 -- -- FTEL 12:33 8 4.344 2000 -- -- FTEL 12:32 8 4.375 500 -- -- FTEL 12:31 8 4.375 500 -- -- FTEL 12:30 8 4.344 1000 -- -- FTEL 12:29 8 4.313 900 -- -- FTEL 12:29 8 4.000 500 -- -- FTEL 12:29 8 -- 0 4.343 4.375 5x5 FTEL 12:29 8 4.313 200 -- -- FTEL 12:29 8 4.344 1000 -- -- FTEL 12:29 8 -- 0 4.312 4.375 5x5 FTEL 12:29 8 4.344 1000 -- -- FTEL 12:28 8 4.250 2500 -- -- FTEL 12:28 8 4.313 900 -- -- FTEL 12:28 8 -- 0 4.312 4.343 5x5 FTEL 12:28 8 4.250 500 -- -- FTEL 12:27 8 4.313 100 -- -- FTEL 12:26 8 4.250 200 -- -- FTEL 12:25 8 4.250 1100 -- -- FTEL 12:25 8 4.250 500 -- -- FTEL 12:25 8 4.313 500 -- -- FTEL 12:25 8 -- 0 4.250 4.312 5x5 FTEL 12:25 8 4.313 1500 -- -- FTEL 12:24 8 4.156 500 -- -- FTEL 12:24 8 4.313 500 -- -- FTEL 12:21 8 -- 0 4.187 4.312 5x5 FTEL 12:21 8 4.344 1000 -- -- FTEL 12:20 8 4.344 1000 -- -- FTEL 12:20 8 4.344 200 -- -- FTEL 12:19 8 -- 0 4.187 4.343 5x5 FTEL 12:19 8 4.344 500 -- -- FTEL 12:18 8 4.344 100 -- -- FTEL 12:17 8 4.344 300 -- -- FTEL 12:17 8 4.344 400 -- -- FTEL 12:17 8 4.156 200 -- -- FTEL 12:17 8 4.344 400 -- -- FTEL 12:16 8 4.344 700 -- -- FTEL 12:16 8 4.344 500 -- -- FTEL 12:15 8 4.344 100 -- -- FTEL 12:15 8 4.344 700 -- -- FTEL 12:15 8 4.156 300 -- -- FTEL 12:15 8 4.344 500 -- -- FTEL 12:14 8 4.344 500 -- --

Report TOU Violation FRANKLIN TELECOM (FTEL) Message Board - Msg: 8368246Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News