What the hell is this ?
Trades at 0 bid 0 ask 0 close yet volume is 1.2 mill ,, forget it ,, get us some real stufff..
PRWT
Exchange: OTC Issue
Delay: at least 15 minutes
Last Price: 0.016 at 16:02
Change: Up 0.001 (+6.67%)
High: 0.017 at 9:27
Low: 0.015 at 9:34
Open: 0.017
Previous Close: 0.015 on 6/11
Volume: 19,457,300
S&P Comstock
PUREWATER SCIENCES INTL INC
Prices Available: 11/18/96 through 06/11/98
Ticker: PRWT
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
05/12/98 50,000 0 0 0
05/13/98 115,000 0 0 0
05/14/98 730,000 0 0 0
05/15/98 980,800 0 0 0
05/18/98 330,000 0 0 0
05/19/98 1,710,000 0 0 0
05/26/98 1,210,000 0 0 0
05/27/98 37,500 0 0 0
05/28/98 505,000 0 0 0
05/29/98 1,130,300 0 0 0
06/01/98 25,710,300 0.09 0 0
06/02/98 13,478,100 0.12 0 0
06/03/98 12,761,300 0.17 0 0
06/04/98 3,006,100 0 0 0
06/05/98 3,810,500 0 0 0
06/08/98 7,398,500 0 0 0
06/09/98 29,000,700 0 1/8 0 0
06/10/98 15,947,600 0 0 0
06/11/98 26,207,300 0 0 0 |
