ATLANTA GOLD CORP. (TSE:AAG) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : ATLANTA GOLD CORP. (TSE:AAG)

TWG 3.660

+4.0%

3:26 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Matthew J. Levesque who wrote (412)	3/13/1997 6:28:00 PM
From: Tom McIlwain	of 495

Matthew & Bob: Tables look much better if you chose the "fixed font" button when you submit. 03/13/97 - 183 Trades for AAG Ex Time Price Change Volume Buyer Seller Marks T Mar 13 15:59 0.80 0.20 4500 091 CT International 059 PI I T Mar 13 15:58 0.80 0.20 500 007 Green Line 036 Latimer I T Mar 13 15:58 0.80 0.20 5000 002 DS 059 PI I T Mar 13 15:56 0.80 0.20 5000 044 Jones Gable 059 PI I T Mar 13 15:55 0.80 0.20 1000 002 DS 059 PI I T Mar 13 15:55 0.77 0.17 5000 062 Haywood 059 PI I T Mar 13 15:55 0.80 0.20 2000 007 Green Line 059 PI I T Mar 13 15:53 0.80 0.20 2000 039 Midland 059 PI I T Mar 13 15:53 0.80 0.20 1000 014 Brink 059 PI I T Mar 13 15:53 0.80 0.20 4000 059 PI 059 PI I T Mar 13 15:53 0.82 0.22 1000 044 Jones Gable 059 PI I T Mar 13 15:49 0.85 0.25 2000 007 Green Line 002 DS I T Mar 13 15:41 0.82 0.22 2000 044 Jones Gable 007 Green Line I T Mar 13 15:39 0.82 0.22 2500 044 Jones Gable 063 Levesque Beaubie I T Mar 13 15:33 0.82 0.22 500 044 Jones Gable 051 Deutsche Morgan I T Mar 13 15:23 0.82 0.22 4000 044 Jones Gable 007 Green Line I T Mar 13 15:23 0.82 0.22 2000 007 Green Line 007 Green Line I T Mar 13 15:23 0.86 0.26 4000 007 Green Line 007 Green Line I T Mar 13 15:21 0.86 0.26 2000 007 Green Line 007 Green Line I T Mar 13 15:21 0.85 0.25 1000 007 Green Line 091 CT International I T Mar 13 15:19 0.85 0.25 3000 039 Midland 091 CT International I T Mar 13 15:14 0.85 0.25 100 036 Latimer 091 CT International E T Mar 13 15:14 0.85 0.25 1000 039 Midland 091 CT International I T Mar 13 15:10 0.85 0.25 2000 009 Nesbitt 091 CT International I T Mar 13 15:09 0.82 0.22 4500 091 CT International 091 CT International I T Mar 13 15:06 0.80 0.20 500 059 PI 006 Union I T Mar 13 15:06 0.80 0.20 500 014 Brink 006 Union I T Mar 13 15:05 0.80 0.20 500 059 PI 002 DS I T Mar 13 15:05 0.80 0.20 1000 039 Midland 002 DS I T Mar 13 15:05 0.80 0.20 500 014 Brink 002 DS I T Mar 13 15:05 0.80 0.20 500 007 Green Line 002 DS I T Mar 13 15:01 0.80 0.20 1000 007 Green Line 007 Green Line I T Mar 13 14:59 0.85 0.25 2000 007 Green Line 091 CT International I T Mar 13 14:59 0.85 0.25 2500 086 Oliver 091 CT International I T Mar 13 14:59 0.85 0.25 1000 009 Nesbitt 091 CT International I T Mar 13 14:59 0.85 0.25 2000 009 Nesbitt 009 Nesbitt I T Mar 13 14:57 0.85 0.25 500 006 Union 039 Midland I T Mar 13 14:57 0.85 0.25 2000 009 Nesbitt 039 Midland I T Mar 13 14:57 0.85 0.25 2500 086 Oliver 039 Midland I T Mar 13 14:57 0.85 0.25 1000 079 Gundy 039 Midland I T Mar 13 14:57 0.85 0.25 1000 079 Gundy 039 Midland I T Mar 13 14:57 0.87 0.27 3000 035 Cassels Blaikie 039 Midland I T Mar 13 14:57 0.93 0.33 5000 003 Majendie 011 Yorkton I T Mar 13 14:56 0.93 0.33 1000 011 Yorkton 011 Yorkton I T Mar 13 14:56 0.93 0.33 1000 011 Yorkton 035 Cassels Blaikie I T Mar 13 14:55 0.90 0.30 1000 011 Yorkton 007 Green Line I T Mar 13 14:55 0.90 0.30 5000 011 Yorkton 007 Green Line I T Mar 13 14:54 0.88 0.28 1000 035 Cassels Blaikie 039 Midland I T Mar 13 14:54 0.90 0.30 1000 063 Levesque Beaubie 039 Midland I T Mar 13 14:54 0.92 0.32 2000 007 Green Line 039 Midland I T Mar 13 14:54 0.92 0.32 5000 007 Green Line 039 Midland I T Mar 13 14:52 0.90 0.30 5000 063 Levesque Beaubie 099 James Capel I T Mar 13 14:51 0.95 0.35 5000 085 ScotiaMcLeod 033 Canaccord I T Mar 13 14:50 0.95 0.35 5000 039 Midland 039 Midland I T Mar 13 14:50 0.95 0.35 5000 039 Midland 039 Midland I T Mar 13 14:50 0.90 0.30 4000 095 Wolverton 007 Green Line I T Mar 13 14:44 0.90 0.30 3000 095 Wolverton 059 PI I T Mar 13 14:44 0.90 0.30 3000 095 Wolverton 009 Nesbitt I T Mar 13 14:43 0.90 0.30 500 018 Georgia Pacific 036 Latimer I T Mar 13 14:30 0.85 0.25 5000 006 Union 059 PI I T Mar 13 14:30 0.85 0.25 6500 006 Union 039 Midland I T Mar 13 14:30 0.85 0.25 3000 006 Union 039 Midland I T Mar 13 14:21 0.85 0.25 2000 002 DS 039 Midland I T Mar 13 14:16 0.90 0.30 3500 079 Gundy 039 Midland I T Mar 13 14:16 0.90 0.30 100 036 Latimer 018 Georgia Pacific E T Mar 13 14:16 0.90 0.30 2000 079 Gundy 007 Green Line I T Mar 13 14:16 0.90 0.30 1000 079 Gundy 018 Georgia Pacific I T Mar 13 14:16 0.90 0.30 1500 079 Gundy 085 ScotiaMcLeod I T Mar 13 14:16 0.89 0.29 5000 079 Gundy 035 Cassels Blaikie I T Mar 13 14:13 0.75 0.15 2000 035 Cassels Blaikie 044 Jones Gable I T Mar 13 14:13 0.74 0.14 3000 035 Cassels Blaikie 033 Canaccord I T Mar 13 14:05 0.70 0.10 5000 039 Midland 033 Canaccord I T Mar 13 14:05 0.70 0.10 500 085 ScotiaMcLeod 033 Canaccord I T Mar 13 14:05 0.70 0.10 500 079 Gundy 033 Canaccord I T Mar 13 14:05 0.70 0.10 500 039 Midland 033 Canaccord I T Mar 13 14:03 0.70 0.10 2000 039 Midland 033 Canaccord I T Mar 13 13:55 0.70 0.10 3000 038 Golden Capital 033 Canaccord I T Mar 13 13:54 0.70 0.10 1000 038 Golden Capital 033 Canaccord I T Mar 13 13:47 0.70 0.10 4000 039 Midland 033 Canaccord I T Mar 13 13:47 0.70 0.10 5000 039 Midland 033 Canaccord I T Mar 13 13:47 0.70 0.10 1000 039 Midland 018 Georgia Pacific I T Mar 13 13:47 0.70 0.10 5000 039 Midland 018 Georgia Pacific I T Mar 13 13:47 0.69 0.09 5000 039 Midland 033 Canaccord I T Mar 13 13:44 0.70 0.10 4000 039 Midland 018 Georgia Pacific I T Mar 13 13:44 0.70 0.10 2000 039 Midland 044 Jones Gable I T Mar 13 13:44 0.69 0.09 500 039 Midland 033 Canaccord I T Mar 13 13:44 0.69 0.09 5000 039 Midland 033 Canaccord I T Mar 13 13:30 0.69 0.09 4000 059 PI 033 Canaccord I T Mar 13 13:30 0.69 0.09 4500 059 PI 033 Canaccord I T Mar 13 13:30 0.68 0.08 1500 059 PI 035 Cassels Blaikie I T Mar 13 13:29 0.67 0.07 5000 080 First Marathon 033 Canaccord I T Mar 13 13:29 0.67 0.07 5000 080 First Marathon 033 Canaccord I T Mar 13 13:29 0.68 0.08 500 039 Midland 035 Cassels Blaikie I T Mar 13 13:29 0.68 0.08 5000 039 Midland 035 Cassels Blaikie I T Mar 13 13:28 0.68 0.08 2000 039 Midland 033 Canaccord I T Mar 13 13:28 0.68 0.08 3000 039 Midland 033 Canaccord I T Mar 13 13:26 0.69 0.09 5000 039 Midland 033 Canaccord I T Mar 13 13:08 0.69 0.09 1000 007 Green Line 033 Canaccord I T Mar 13 13:07 0.69 0.09 2000 007 Green Line 091 CT International I T Mar 13 13:07 0.69 0.09 4000 007 Green Line 033 Canaccord I T Mar 13 13:05 0.68 0.08 3000 039 Midland 091 CT International I T Mar 13 12:58 0.68 0.08 500 039 Midland 036 Latimer I T Mar 13 12:58 0.68 0.08 2000 039 Midland 059 PI I T Mar 13 12:58 0.68 0.08 5000 039 Midland 059 PI I T Mar 13 12:56 0.68 0.08 1500 039 Midland 033 Canaccord I T Mar 13 12:56 0.68 0.08 4000 039 Midland 059 PI I T Mar 13 12:56 0.68 0.08 2000 039 Midland 018 Georgia Pacific I T Mar 13 12:56 0.68 0.08 4000 091 CT International 091 CT International I T Mar 13 12:54 0.68 0.08 2500 035 Cassels Blaikie 033 Canaccord I T Mar 13 12:54 0.68 0.08 2000 035 Cassels Blaikie 018 Georgia Pacific I T Mar 13 12:54 0.68 0.08 2500 035 Cassels Blaikie 059 PI I T Mar 13 12:53 0.68 0.08 5000 039 Midland 033 Canaccord I T Mar 13 12:53 0.68 0.08 4500 039 Midland 018 Georgia Pacific I T Mar 13 12:53 0.68 0.08 10500 039 Midland 059 PI I T Mar 13 12:47 0.68 0.08 100 091 CT International 036 Latimer E T Mar 13 12:47 0.68 0.08 5000 091 CT International 018 Georgia Pacific I T Mar 13 12:47 0.68 0.08 1000 091 CT International 033 Canaccord I T Mar 13 12:47 0.68 0.08 1000 091 CT International 059 PI I T Mar 13 12:47 0.68 0.08 1500 091 CT International 018 Georgia Pacific I T Mar 13 12:44 0.67 0.07 2500 039 Midland 018 Georgia Pacific I T Mar 13 12:41 0.66 0.06 9000 091 CT International 091 CT International I T Mar 13 12:38 0.67 0.07 5000 063 Levesque Beaubie 018 Georgia Pacific I T Mar 13 12:35 0.67 0.07 2500 002 DS 018 Georgia Pacific I T Mar 13 12:30 0.65 0.05 3500 039 Midland 059 PI I T Mar 13 12:30 0.65 0.05 5000 039 Midland 059 PI I T Mar 13 12:25 0.65 0.05 3000 002 DS 059 PI I T Mar 13 12:21 0.65 0.05 5000 009 Nesbitt 059 PI I T Mar 13 12:21 0.65 0.05 1000 009 Nesbitt 059 PI I T Mar 13 12:19 0.65 0.05 2500 039 Midland 059 PI I T Mar 13 12:19 0.65 0.05 5000 039 Midland 059 PI I T Mar 13 12:14 0.65 0.05 5000 039 Midland 085 ScotiaMcLeod I T Mar 13 12:04 0.65 0.05 5000 039 Midland 085 ScotiaMcLeod I T Mar 13 12:04 0.65 0.05 10000 039 Midland 085 ScotiaMcLeod I T Mar 13 12:04 0.65 0.05 5000 059 PI 085 ScotiaMcLeod I T Mar 13 12:00 0.64 0.04 5000 062 Haywood 085 ScotiaMcLeod I T Mar 13 12:00 0.65 0.05 15000 039 Midland 085 ScotiaMcLeod I T Mar 13 12:00 0.65 0.05 5000 039 Midland 085 ScotiaMcLeod I T Mar 13 11:58 0.65 0.05 2000 036 Latimer 051 Deutsche Morgan I T Mar 13 11:58 0.65 0.05 3000 011 Yorkton 044 Jones Gable I T Mar 13 11:58 0.65 0.05 5000 011 Yorkton 051 Deutsche Morgan I T Mar 13 11:58 0.65 0.05 2000 011 Yorkton 051 Deutsche Morgan I T Mar 13 11:55 0.64 0.04 5000 033 Canaccord 036 Latimer I T Mar 13 11:55 0.64 0.04 10000 033 Canaccord 079 Gundy I T Mar 13 11:55 0.63 0.03 5500 033 Canaccord 009 Nesbitt I T Mar 13 11:55 0.63 0.03 41000 033 Canaccord 085 ScotiaMcLeod I T Mar 13 11:54 0.63 0.03 5500 011 Yorkton 009 Nesbitt I T Mar 13 11:54 0.63 0.03 24500 011 Yorkton 085 ScotiaMcLeod I T Mar 13 11:54 0.63 0.03 2000 018 Georgia Pacific 036 Latimer I T Mar 13 11:54 0.63 0.03 4000 018 Georgia Pacific 009 Nesbitt I T Mar 13 11:54 0.63 0.03 14000 018 Georgia Pacific 085 ScotiaMcLeod I T Mar 13 11:53 0.63 0.03 2500 044 Jones Gable 036 Latimer I T Mar 13 11:53 0.63 0.03 2500 044 Jones Gable 009 Nesbitt I T Mar 13 11:53 0.63 0.03 3000 044 Jones Gable 085 ScotiaMcLeod I T Mar 13 11:37 0.63 0.03 3000 039 Midland 036 Latimer I T Mar 13 11:37 0.63 0.03 2500 039 Midland 009 Nesbitt I T Mar 13 11:37 0.63 0.03 4500 039 Midland 085 ScotiaMcLeod I T Mar 13 11:17 0.63 0.03 2500 039 Midland 036 Latimer I T Mar 13 11:17 0.63 0.03 5500 039 Midland 085 ScotiaMcLeod I T Mar 13 11:02 0.63 0.03 1000 036 Latimer 036 Latimer I T Mar 13 10:49 0.62 0.02 20000 039 Midland 059 PI I T Mar 13 10:49 0.62 0.02 5000 039 Midland 059 PI I T Mar 13 09:56 0.61 0.01 13000 044 Jones Gable 009 Nesbitt I T Mar 13 09:56 0.61 0.01 5000 044 Jones Gable 009 Nesbitt I T Mar 13 09:54 0.61 0.01 5000 033 Canaccord 009 Nesbitt I T Mar 13 09:54 0.61 0.01 5000 033 Canaccord 009 Nesbitt I T Mar 13 09:53 0.61 0.01 7000 039 Midland 009 Nesbitt I T Mar 13 09:53 0.61 0.01 5000 039 Midland 009 Nesbitt I T Mar 13 09:53 0.61 0.01 10000 002 DS 009 Nesbitt I T Mar 13 09:49 0.63 0.03 2500 003 Majendie 036 Latimer I T Mar 13 09:49 0.63 0.03 7500 003 Majendie 085 ScotiaMcLeod I T Mar 13 09:40 0.61 0.01 5000 039 Midland 036 Latimer I T Mar 13 09:40 0.61 0.01 13000 039 Midland 036 Latimer I T Mar 13 09:38 0.60 0.00 4000 044 Jones Gable 059 PI I T Mar 13 09:38 0.60 0.00 5000 039 Midland 059 PI I T Mar 13 09:38 0.60 0.00 10000 039 Midland 059 PI I T Mar 13 09:37 0.60 0.00 26000 002 DS 059 PI I T Mar 13 09:37 0.60 0.00 5000 002 DS 059 PI I T Mar 13 09:37 0.60 0.00 5000 002 DS 033 Canaccord I T Mar 13 09:37 0.60 0.00 25000 002 DS 033 Canaccord I T Mar 13 09:37 0.61 0.01 15000 007 Green Line 033 Canaccord I T Mar 13 09:37 0.61 0.01 5000 007 Green Line 033 Canaccord I T Mar 13 09:32 0.60 0.00 39000 002 DS 009 Nesbitt IJ T Mar 13 09:32 0.60 0.00 1000 007 Green Line 009 Nesbitt IJ

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next