Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 205.50

-1.5%

Dec 5 9:30 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: George Coyne who wrote (41804)	4/1/1998 9:00:00 AM
From: Marcel	of 61433

ASCEND COMMUNICATIONS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 4/1/98 8:29 Best Ask 37 15/16 200 NAS 4/1/98 8:29 38 1100 NAS Irregular FormT 4/1/98 8:32 Best Ask 38 2200 NAS 4/1/98 8:33 Best Bid 37 15/16 500 NAS 38 2200 NAS 4/1/98 8:34 38 1000 NAS Irregular FormT 4/1/98 8:36 Best Bid 37 7/8 1000 NAS 38 2200 NAS 4/1/98 8:38 Best Bid 37 15/16 500 NAS 38 2200 NAS 4/1/98 8:39 Best Bid 38 NAS 38 2200 NAS 4/1/98 8:44 Best Bid 37 7/8 1000 NAS 38 2200 NAS 4/1/98 8:45 Best Bid 38 1/16 NAS 38 2200 NAS 4/1/98 8:52 Best Bid 37 7/8 NAS 38 2200 NAS 4/1/98 8:52 Best Bid 37 15/16 NAS 38 2200 NAS 4/1/98 8:52 38 1/8 1000 NAS Irregular FormT 4/1/98 8:53 38 1/4 1000 NAS Irregular FormT 4/1/98 8:53 38 3/8 1000 NAS Irregular FormT 4/1/98 8:54 38 3/8 500 NAS Irregular FormT 4/1/98 8:55 38 3/8 1500 NAS Irregular FormT 4/1/98 8:55 38 3/8 1000 NAS Irregular FormT 4/1/98 8:58 Best Bid 38 3/8 100 NAS 38 2200 NAS 4/1/98 8:58 38 3/8 200 NAS Irregular FormT

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next