SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (4191)7/19/1999 10:57:00 AM
From: SSP   of 150070
 
OTCBB Groover
Symbol Last Net Chg. % Company Name
HMSC .38000 +305.55 HUMASCAN
UPCA 2.18750 +52.17 UNIPRIME CAPITAL
NUKO .0600 +50.00 NUKO INFO SYSTEMS
ARYN .0300 +50.00 ARCHER SYS
YESS .44000 +46.67 YES ENTERTAINMENT

ATLA .0400 +33.33 ATLANTIS GROUP
CAOL .93000 +32.86 CATHAYONLINE
AOXY .07500 +25.00 ADVANCED OXYGEN
GRAR .0150 +25.00 GREAT AMERN RECREAT
WACI .06250 +25.00 WORLD-AM COMMUNCTNS
SHCC .1975 +19.70 SARATOGA INTL
CHES .15500 +19.23 CHESTER HLDGS
APPI .0500 +19.05 ADV PLANT PHARMACT
INNF 1.25000 +17.65 INNOFONE.COM
SUBM .4000 +14.29 SUBMICRON SYSTEMS
VALH .1070 +13.83 VALUE HOLDINGS
MVEE .0520 +13.04 1ST MIRACLE GRP
EPEA .0270 +12.50 E'PRIME AEROSPACE
ETPI .1800 +12.50 ENTERTAINMENT TECH
TRKR .37000 +12.12 TRACKER CORP AMER
CLWK 6.09370 +10.79 CLEARWORKS.NET
KAHI .10300 +10.75 KAIRE HOLDINGS
AGCRE .0110 +10.00
NBMX .22000 +10.00 NATL BOSTON MEDICAL
IFUE .21000 +9.38 INTL FUEL TECHNOLGY
CCGI .82000 +9.33 COMTECH CONSOL GRP
POKR .2400 +9.09 CASINO AIRLINK
DRYD .03400 +8.97 DRY DAIRY INTL
FTET 3.62500 +8.41 FIRST ENTERTAINMENT
GCDV 7.25000 +8.41 GRACE DEVELOPMENT
DCGR .06500 +8.33 DCGR INTL HOLDINGS
TREY .130000 +8.33 TREASURY INTL
LGOV .1300 +8.33 LARGO VISTA GRP
GAAY .20500 +7.89 TRIANGLE BROADCAST
CSIN 1.28120 +7.89 CASINO PIRATA.COM
SIDT 2.50000 +6.67 SI DIAMOND TECH
LZMCF 1.65000 +6.45 LASERMEDIA COMMUN
CHUR .01700 +6.25 CHURCHILL TECH
PAEB .17000 +6.25 PALWEB
EVDS .53120 +6.24 ENVIRONMENTAL DIGTL
USAG .36000 +5.88 USA GROWTH
HRCT 2.05000 +5.67 HARCOURT COMPANIES
EBID 6.18750 +5.32 ACUBID.COM
AVTI .10000 +5.26 ACCORD ADVANCED
MHTX 1.90000 +4.83 MANHATTAN SCNTFC
TRKN .2200 +4.76 TRIKON TECHNOLOGIES
IBUI .12500 +4.17 INTERNET BUSINESS
AVIT 2.56250 +3.80 AVITAR
FECC 10.50000 +3.70 FIRST ECOM COM
CHAT .16500 +3.13 CHATCOM
VTEH .7000 +2.94 VENTURE TECH
MZEI .1800 +2.86 MEDIZONE INTL
STRU .11500 +2.68 STRUTHERS
NCTI .19500 +2.63 NCT GROUP
PCBM .20000 +2.56 PINNACLE BUSINESS
ARET .0440 +2.33 AMERIRESOURCE TECH
HUMT 3.00000 +2.13 HUMATECH
SYCD .52000 +1.96 SYCONET.COM
UTDL 3.25000 +1.96 UNITED LEISURE
PRXX 1.07000 +1.90 PRAXIS PHARMA
LOCH .0890 +1.71 LOCH HARRIS
IMDS .32500 +1.56 IMAGING DIAG SYS
CDNO .06500 +1.56 CONSOL CAP N AMER
PCOM 2.15620 +1.47 POINTE COMMUNICTNS
CAYC .0740 +1.37 CAYE CHAPEL
IJNT 5.00000 +1.27 IJNT.NET
ADOT .09500 +1.06 ADVNCD OPTCS ELCTRN
JNNE .62500 +.81 JONES NAUGHTON
SNMM 23.46870 +.67 STARNET COMM INTL-A
SATX 2.18750 +.34 SATELLITE CTL
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext