SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Major Leakage who wrote (4204)6/16/1999 3:03:00 PM
From: Bert Zed  Read Replies (1) of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
#MUCP + 5.438 +0.688 -- -- 2500 2:55 5.500 4.875 2500 8
#MUCP + 5.500 +0.750 -- -- 2500 2:54 5.500 4.875 2500 8
#MUCP -- -- 5.406 5.500 5x5 0 2:54 5.500 4.875 0 8
#MUCP + 5.438 +0.688 -- -- 600 2:49 5.500 4.875 600 8
#MUCP + 5.500 +0.750 -- -- 100 2:48 5.500 4.875 100 8
#MUCP + 5.438 +0.688 -- -- 600 2:47 5.500 4.875 600 8
#MUCP -- -- 5.437 5.500 5x5 0 2:46 5.500 4.875 0 8
#MUCP + 5.500 +0.750 -- -- 1000 2:42 5.500 4.875 1000 8
#MUCP -- -- 5.406 5.500 5x5 0 2:42 5.500 4.875 0 8
#MUCP + 5.500 +0.750 -- -- 2000 2:39 5.500 4.875 2000 8
#MUCP -- -- 5.375 5.500 5x5 0 2:39 5.500 4.875 0 8
#MUCP -- -- 5.343 5.500 5x5 0 2:35 5.500 4.875 0 8
#MUCP + 5.344 +0.594 -- -- 1000 2:35 5.500 4.875 1000 8
#MUCP -- -- 5.343 5.375 5x5 0 2:34 5.500 4.875 0 8
#MUCP + 5.344 +0.594 -- -- 1500 2:34 5.500 4.875 1500 8
#MUCP + 5.406 +0.656 -- -- 2500 2:34 5.500 4.875 2500 8
#MUCP -- -- 5.343 5.406 5x5 0 2:32 5.500 4.875 0 8
#MUCP + 5.500 +0.750 -- -- 1500 2:32 5.500 4.875 1500 8
#MUCP -- -- 5.437 5.406 5x5 0 2:31 5.500 4.875 0 8
#MUCP -- -- 5.437 5.500 5x5 0 2:28 5.500 4.875 0 8
#MUCP + 5.500 +0.750 -- -- 1000 2:26 5.500 4.875 1000 8
#MUCP -- -- 5.375 5.500 5x5 0 2:24 5.500 4.875 0 8
#MUCP -- -- 5.343 5.468 5x5 0 2:23 5.500 4.875 0 8
#MUCP + 5.438 +0.688 -- -- 1000 2:21 5.500 4.875 1000 8
#MUCP -- -- 5.343 5.437 5x5 0 2:21 5.500 4.875 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News