MEDINAH ENERGY INC
Prices Available: 01/05/87 through 07/14/98
Ticker: MDIN
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
07/31/95 367,000 7 1/2 6 7 1/8
08/31/95 213,100 7 7/8 7 1/8 7 5/8
09/29/95 62,200 7 3/4 7 3/8 7 3/8
10/31/95 51,000 7 1/2 6 3/8 6 1/2
11/30/95 124,100 6 3/4 6 3/8 6 3/8
12/29/95 387,600 6 3/4 5 1/4 6
02/29/96 1,000,300 14 3/16 5 1/2 14
03/29/96 197,100 14 3/8 13 3/4 14 3/8
05/31/96 292,000 14 7/8 13 7/8 14
06/30/97 376,100 1 7/16 0.35 1 3/8
07/31/97 945,200 1 1/2 0 11/16 0 3/4
08/29/97 3,557,600 2 7/16 0 13/16 1 5/8
09/30/97 2,047,200 1 3/4 0 3/4 0.90
10/31/97 2,859,900 1 1/16 0 7/16 0 1/2
11/28/97 1,881,000 0.53 0 1/4 0 3/8
12/31/97 6,522,700 0.31 0 1/8 0 1/8
01/30/98 10,917,100 0.24 0.09 0.21
02/27/98 17,816,300 0.81 0 1/8 0.56
03/31/98 12,506,600 0.64 0.24 0.30
04/30/98 13,104,600 0.56 0 1/16 0.45
05/29/98 8,711,900 0.53 0.04 0.30
06/30/98 19,739,400 0.49 0.20 0.22 |
