MEDINAH ENERGY INC
Prices Available: 07/18/97 through 07/14/98
Ticker: MDIN
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
07/18/97 220,000 1 1/4 1 1
07/25/97 121,100 1 0 3/4 0 7/8
08/01/97 474,600 1 0 11/16 0 13/16
08/08/97 870,900 1 9/16 0.90 1 1/2
08/15/97 1,005,000 2 7/16 1 1/2 2 7/16
08/22/97 1,277,500 2 7/16 1 1/2 1 3/4
08/29/97 398,200 1 3/4 1 1/2 1 5/8
09/05/97 251,900 1 3/4 1 5/16 1 3/8
09/12/97 420,200 1 1/2 1 1/16 1 1/4
09/19/97 821,200 1 3/16 0 7/8 1.02
09/26/97 467,000 1 1/16 0 3/4 0.90
10/03/97 604,400 1 1/16 0 7/8 1
10/10/97 425,800 1 0 5/8 0 11/16
10/17/97 591,100 0 13/16 0 5/8 0 5/8
10/24/97 587,600 0 13/16 0 1/2 0.53
10/31/97 737,900 0 5/8 0 7/16 0 1/2
11/07/97 531,000 0.53 0.35 0.52
11/14/97 145,600 0.51 0.37 0 7/16
11/21/97 84,500 0 3/8 0 5/16 0.30
11/28/97 1,119,900 0.36 0 1/4 0 3/8
12/05/97 1,449,400 0.35 0.20 0.22
12/12/97 1,330,100 0 1/4 0 1/8 0.15
12/19/97 2,003,300 0.19 0.13 0.18
01/02/98 1,125,600 0.17 0.14 0 3/16
01/09/98 1,775,600 0 3/16 0.13 0.15
01/16/98 3,099,700 0.16 0.11 0.14
01/23/98 1,010,200 0.14 0.09 0 1/8
01/30/98 4,964,600 0.24 0 1/8 0.21
02/06/98 3,887,500 0 5/16 0 1/8 0.26
02/13/98 3,327,500 0.28 0.17 0.28
02/20/98 3,787,500 0.49 0 1/4 0.46
02/27/98 6,813,800 0.81 0.34 0.56
03/06/98 2,892,600 0.64 0.45 0.47
03/13/98 2,905,300 0.57 0.35 0.38
03/20/98 3,737,300 0.41 0.24 0.38
03/27/98 2,343,600 0.41 0.30 0.30
04/03/98 2,157,000 0.37 0.27 0.34
04/09/98 4,228,800 0.56 0.31 0.42
04/17/98 2,222,200 0.45 0 1/16 0.35
04/24/98 2,160,800 0.42 0.33 0.36
05/01/98 3,956,600 0.53 0.04 0.49
05/08/98 3,617,800 0.53 0.41 0.43
05/15/98 1,476,900 0.45 0.33 0.36
05/22/98 1,039,100 0.38 0.27 0.34
05/29/98 1,635,300 0.34 0.27 0.30
06/05/98 5,182,000 0.43 0 1/4 0.42
06/12/98 5,370,700 0.49 0 5/16 0.33
06/19/98 4,041,000 0.37 0.28 0.30
06/26/98 4,274,800 0.31 0.20 0.28
07/02/98 1,731,800 0.29 0.22 0 1/4
07/10/98 1,716,800 0 1/4 0.19 0.19 |
