WINR-Secure Banking to Global Internet Gaming & E-Commerce Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : WINR-Secure Banking to Global Internet Gaming & E-Commerce

WINR 0.0001000

0.0%

Nov 5 1:20 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jonathan S. Feingold who wrote (4245)	1/26/1999 7:05:00 PM
From: blankmind	of 6545

coming out from lurking to put my opinion in as to when winr breaks the $3 barrier. the next 400k+ trading day. Daily prices (1/26/98 to 1/26/99) DATE HIGH LOW CLOSE VOLUME 1/26/99 2.906 2.687 2.875 217900 1/25/99 2.938 2.625 2.625 259800 1/22/99 2.891 2.375 2.75 377500 1/21/99 2.688 2.25 2.438 194400 1/20/99 2.813 2.25 2.625 278000 1/19/99 2.938 2.625 2.719 756500 1/18/99 1/15/99 2.625 2.313 2.594 709800 1/14/99 2.313 2 2.219 569600 1/13/99 2.031 1.906 2.016 238100 1/12/99 2.125 1.938 1.938 309400 1/11/99 2.156 1.813 2 223400 1/8/99 2.125 1.781 1.828 291200 1/7/99 2.125 1.625 1.844 270000 1/6/99 1.844 1.625 1.719 135400 1/5/99 1.938 1.688 1.844 124600 1/4/99 2.188 1.875 1.938 184900 1/1/99 DATE HIGH LOW CLOSE VOLUME 12/31/98 2.125 1.938 2.125 160200 12/30/98 2.063 1.75 2.063 104100 12/29/98 2.125 1.875 2.063 144800 12/28/98 2.188 1.875 2 154400 12/25/98 12/24/98 2.25 2.094 2.156 138500 12/23/98 2.5 2 2.125 368600 12/22/98 2.406 1.969 2.313 374700 12/21/98 2.438 1.75 2 275800 12/18/98 2.5 1.688 2.25 591200 12/17/98 1.813 1.531 1.813 216500 12/16/98 1.938 1.531 1.563 297100 12/15/98 2 1.625 1.844 334300 12/14/98 3 1.375 1.688 1371600 12/11/98 2.094 1.484 2.031 1466400 12/10/98 1.375 0.906 1.344 570800 12/9/98 0.969 0.906 0.953 72700 12/8/98 0.953 0.906 0.953 147300 12/7/98 1.016 0.875 0.875 162500 12/4/98 1.016 0.938 1 104000 12/3/98 1.031 0.875 1 275000 12/2/98 1.125 0.984 1.016 181700 12/1/98 1.094 1 1.031 231900 11/30/98 1.016 0.875 1.016 297800 11/27/98 0.953 0.844 0.953 222300 11/26/98 11/25/98 0.891 0.828 0.875 101300 11/24/98 0.906 0.813 0.875 146800 11/23/98 0.875 0.75 0.844 96900 11/20/98 0.906 0.734 0.75 409000 11/19/98 1.047 0.813 0.891 333200

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next