SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: FreedomForAll who wrote (4274)6/21/1999 9:44:00 AM
From: Bert Zed   of 6180
 
Holding up nicely so far.....volume 45,000.

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 5.563 +0.188 -- -- 3000 9:40 5.563 5.375 3000 8
MUCP -- -- 5.437 5.562 5x5 0 9:40 5.563 5.375 0 8
MUCP -- -- 5.375 5.562 5x5 0 9:40 5.563 5.375 0 8
MUCP + 5.563 +0.188 -- -- 7000 9:40 5.563 5.375 7000 8
MUCP + 5.563 +0.188 -- -- 800 9:39 5.563 5.375 800 8
MUCP + 5.563 +0.188 -- -- 3000 9:38 5.563 5.375 3000 8
MUCP - 5.438 +0.063 -- -- 100 9:37 5.563 5.375 100 8
MUCP - 5.500 +0.125 -- -- 10000 9:37 5.563 5.375 10000 8
MUCP - 5.531 +0.156 -- -- 10000 9:36 5.563 5.375 10000 8
MUCP + 5.563 +0.188 -- -- 300 9:36 5.563 5.375 300 8
MUCP -- -- 5.437 5.562 5x5 0 9:36 5.563 5.375 0 8
MUCP + 5.563 +0.188 -- -- 500 9:33 5.563 5.375 500 8
MUCP - 5.375 -- -- -- 200 9:33 5.375 5.375 200 8
MUCP - 5.375 -- -- -- 300 9:33 5.375 5.375 300 8
MUCP - 5.375 -- -- -- 10000 9:32 5.375 5.375 10000 8
MUCP -- -- 5.375 5.562 5x5 0 9:02 -- -- 0 8
MUCP -- -- 5.250 5.562 5x5 0 8:56 -- -- 0 8
MUCP -- -- 5.375 5.562 5x5 0 7:37 -- -- 0 8

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News