SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Brian who wrote (4295)4/2/1998 12:43:00 PM
From: James Harold Alton  Read Replies (1) of 19331
 
Brian, As of about 12:45, I count 36,400 at the ask, 21,600 at the
bid and 16,000 trades in between the bid/ask. Many of the in betweens
look to be buys to me. Here is the TL so others can make their own
analysis. (and to check my math if you want, it isn't always perfect.
:))

tol 4/02/98 12:27 PM TD53:264 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
12:29:44 8 1000 1.406 11:06:36 8 2000 1.375
12:29:31 8 1.375 - 1.468 5x5 11:06:23 8 1.343 - 1.406
12:28:32 8 100 1.406 11:05:53 8 1000 1.375
12:24:33 8 5000 1.406 11:05:47 8 2000 1.343
12:23:11 8 500 1.375 11:05:32 8 1.343 - 1.375
12:22:05 8 1000 1.375 11:01:42 8 1000 1.375
12:07:58 8 2000 1.406 11:01:13 8 1000 1.375
12:00:06 8 200 1.406 11:01:03 8 1.343 - 1.406
11:31:33 8 1000 1.375 10:57:52 8 400 1.375
11:31:10 8 2000 1.406 10:57:35 8 1.343 - 1.375
11:30:04 8 2000 1.406 10:57:28 8 2000 1.343
11:26:39 8 2000 1.406 10:56:45 8 3000 1.312
11:18:56 8 1300 1.375 10:52:43 8 1000 1.375
11:17:50 8 1000 1.375 10:43:50 8 100 1.406
11:17:42 8 1000 1.375 10:35:34 8 1000 1.406
11:17:30 8 2000 1.375 10:33:56 8 1000 1.406
11:17:27 8 1.375 - 1.406 5x5 10:30:37 8 500 1.406
11:17:23 8 1.343 - 1.406 5x5 10:27:58 8 1.343 - 1.406
11:16:26 8 2000 1.343 10:27:56 8 100 1.375
11:16:15 8 1.343 - 1.375 5x5 10:27:56 8 5000 1.375
11:06:39 8 2000 1.375 10:27:54 8 5000 1.375

tol 4/02/98 12:27 PM TD53:264 Today's Log Database
tl: prev: /
DCTC - Transaction Log
10:27:40 8 1500 1.343 9:36:32 8 5000 1.406
10:27:39 8 1500 1.343 9:36:06 8 1000 1.406
10:23:36 8 500 1.343 9:34:46 8 1000 1.406 Z
10:23:32 8 500 1.343 9:33:06 8 200 1.312
10:23:24 8 1.343 - 1.375 5x5 9:32:33 8 600 1.406
10:22:56 8 1400 1.406 9:31:55 8 400 1.406
10:02:59 8 1000 1.375 9:31:33 8 1000 1.406
10:02:40 8 5000 1.375 9:29:23 8 1.312 - 1.406
10:02:29 8 1.343 - 1.406 5x5 9:21:22 8 1.312 - 1.437
10:02:15 8 2100 1.343 9:20:28 8 1.375 - 1.437
10:00:16 8 1000 1.375 ** end of data **
9:58:33 8 1000 1.343
9:58:20 8 1000 1.375
9:58:04 8 1.343 - 1.375 5x5
9:57:58 8 1000 1.375
9:53:39 8 1400 1.437
9:52:40 8 100 1.406
9:50:31 8 2000 1.343
9:47:45 8 1500 1.406
9:45:28 8 500 1.406
9:43:05 8 1.343 - 1.406 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News