What a bloodbath todat: BWR: well everyone gets lucky sometimes. Everything I sold went down and BWR was up another .09 on huge volume. Two days in a row now that BWR has been bucking the trend big time.
Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2007-06-25 T : BWR 2.85 2.93 2.81 2.93 +0.09 6,470,306 1655 2.91 2.93
2007-06-22 T : BWR 2.71 2.85 2.71 2.84 +0.11 7,066,372 1102 2.84 2.85
2007-06-21 T : BWR 2.75 2.77 2.68 2.73 -0.04 8,033,289 1602 2.73 2.74
2007-06-20 T : BWR 2.82 2.83 2.75 2.77 -0.03 5,630,026 907 2.76 2.77
2007-06-19 T : BWR 2.83 2.84 2.79 2.80 -0.05 5,784,681 1081 2.79 2.81
2007-06-18 T : BWR 2.79 2.85 2.79 2.85 +0.09 3,356,972 1374 2.84 2.85
2007-06-15 T : BWR 2.78 2.82 2.75 2.76 +0.04 4,326,843 1181 2.75 2.76
2007-06-14 T : BWR 2.67 2.82 2.66 2.72 +0.07 10,529,531 2255 2.72 2.73
2007-06-13 T : BWR 2.61 2.68 2.61 2.65 +0.04 7,547,261 2030 2.63 2.65
2007-06-12 T : BWR 2.52 2.63 2.47 2.61 +0.07 5,462,427 2330 2.61 2.62
2007-06-11 T : BWR 2.53 2.56 2.52 2.54 +0.05 3,522,576 1662 2.53 2.54
2007-06-08 T : BWR 2.40 2.50 2.38 2.49 +0.06 3,046,832 2138 2.49 2.51
2007-06-07 T : BWR 2.40 2.49 2.40 2.43 -0.02 2,694,475 1303 2.42 2.43
2007-06-06 T : BWR 2.51 2.51 2.40 2.45 -0.07 4,416,933 1357 2.45 2.46
2007-06-05 T : BWR 2.50 2.54 2.44 2.52 +0.02 3,812,791 933 2.52 2.53
2007-06-04 T : BWR 2.47 2.55 2.40 2.50 +0.06 2,811,788 1014 2.49 2.50
2007-06-01 T : BWR 2.41 2.49 2.41 |
