SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Georgia Bard's Corner
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: bob sims who wrote (4493)7/29/1998 12:26:00 PM
From: Ga Bard  Read Replies (1) of 9440
 
I like DYNT but I am so nailed on Midland I do not have hardly
any funds to invest. So of strapped right now. However here is
the historical and it looks like a good solid trading log to me no
unusual accumulation either..

DYNT close high low vol(H) DYNT close high low vol(H)
7/28/98 4.37 5.25 4.19 2252 6/24/98 2.94 2.94 2.69 930
7/27/98 5.12 5.87 4.56 2222 6/23/98 2.87 3.12 2.72 1255
7/24/98 5.59 5.75 5.25 1634 6/22/98 3.12 3.34 3.00 1440
7/23/98 5.44 5.62 5.00 1490 6/19/98 3.31 3.50 3.22 1058
7/22/98 5.12 5.34 4.81 2398 6/18/98 3.47 3.50 3.22 2678
7/21/98 4.84 5.00 4.56 1631 6/17/98 3.31 3.31 2.94 3444
7/20/98 4.53 4.87 4.53 1259 6/16/98 3.12 3.34 2.94 2742
7/17/98 4.87 5.06 3.84 2519 6/15/98 3.19 3.28 2.69 7492
7/16/98 3.87 4.03 3.87 590 6/12/98 2.44 2.44 2.34 812
7/15/98 4.00 4.19 3.50 2253 6/11/98 2.37 2.50 2.34 1076
7/14/98 4.19 4.25 4.06 566 6/10/98 2.47 2.47 2.25 2169
7/13/98 4.25 4.25 3.97 1174 6/09/98 2.25 2.34 2.00 916
7/10/98 3.97 4.09 3.75 1897 6/08/98 2.03 2.09 1.97 600
7/09/98 3.94 3.94 3.37 1427 6/05/98 2.00 2.12 2.00 353
7/08/98 3.50 3.69 3.44 221 6/04/98 2.00 2.00 1.94 468
7/07/98 3.62 3.69 3.25 507 6/03/98 1.94 2.00 1.94 30
7/06/98 3.37 3.50 3.31 477 6/02/98 1.97 1.97 1.84 233
7/02/98 3.62 3.75 3.25 580 6/01/98 1.84 1.87 1.81 384
7/01/98 3.31 3.50 3.25 361 5/29/98 1.78 1.91 1.78 409
6/30/98 3.41 3.87 3.19 1056 5/28/98 1.91 1.91 1.78 232
6/29/98 3.69 3.87 3.31 4005 5/27/98 1.84 1.97 1.84 239
6/26/98 3.03 3.28 2.94 684 5/26/98 1.94 2.00 1.91 432
6/25/98 3.22 3.28 2.84 791 5/22/98 1.94 2.00 1.84 691

Thanks

GB
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News