SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Lola who wrote (4530)7/21/1999 12:28:00 PM
From: SSP   of 150070
 
How the LISTS are doing!!
Symbol Last Change Net Chg. % Tot. Vol. Company Name
EBID 5.62500 +1.37500 +32.35 211000 ACUBID.COM
CHAT .19100 +.04600 +31.72 349200 CHATCOM
CENK 1.50000 +.34380 +29.74 69200 CENTRACK INTL
OGPS 1.62500 +.34380 +26.83 365900 OMICRON TECH
LDSR .50000 +.06250 +14.29 46500 LANDSTAR
KAHI .12800 +.01500 +13.27 2136300 KAIRE HOLDINGS
CAA.GFX .35 +.03 +9.38 9500 GOLDEN FORTUNE INV
ECNC .3600 +.0300 +9.09 151100 ECONNECT
DCGR .06400 +.00400 +6.67 65300 DCGR INTL HOLDINGS
SETO .35000 +.02000 +6.06 29700 SETO HOLDINGS
DIGG .62500 +.03130 +5.27 14000 DIGITAL GAS
MHTX 1.96870 +.09370 +5.00 100500 MANHATTAN SCNTFC
VGCP .64000 +.03000 +4.92 5100 VIKING CAPITAL GRP
DMEC .11500 +.00500 +4.55 436700 DIAMOND ENTMT
GAAY .24000 +.01000 +4.35 1678800 TRIANGLE BROADCAST
CAA.KAZ 1.65 +.05 +3.13 12300 KAZZ INDUSTRIES
SHCC .1850 +.0050 +2.78 467000 SARATOGA INTL
INTQ 4.37500 +.09380 +2.19 5500 INTELLIQUIS INTL
IMCL 27 11/16 +7/16 +1.61 147100 IMCLONE SYSTEMS
PNLK 2.53120 +.03120 +1.25 43800 PRO NET LINK
TXCI .75000 +.00000 196700 TOTALAXCESS.COM
SCKT 1.09370 -.00630 -.57 58400 SOCKET COMMUNICATNS
SRAM .187500 -.002500 -1.32 86000 SIMTEK
DDSI .35500 -.00500 -1.39 81100 DIGITAL DESCRIP SYS
JNNE .56000 -.01000 -1.75 236200 JONES NAUGHTON
NACT 3.31250 -.06250 -1.85 1300 NEW AGE CITIES.COM
MVEE .0470 -.0020 -4.08 6742400 1ST MIRACLE GRP
IBIZ 1.46870 -.06250 -4.08 69400 IBIZ TECHNOLOGY
HRCT 1.82000 -.09000 -4.71 287100 HARCOURT COMPANIES
ARTM .85000 -.05000 -5.56 6200 AM NORTEL COMM
JVWB .87500 -.06250 -6.67 21000 JVWEB
CAT.IVYN 1.20 -.10 -7.69 53000
CAA.VHS 1.93 -.17 -8.10 9000 VIDEO HEADQUARTERS
ORPK 1.37500 -.18750 -12.00 8100 ORIENT PACKAGING
MRTO 2.75000 -.37500 -12.00 600 MERCHANTONLINE.COM
LAKO .26000 -.04000 -13.33 217800 LAKOTA RESOURCES
CHES .12200 -.02000 -14.08 1661800 CHESTER HLDGS
MDMI .1500 -.0250 -14.29 1884000 MASSIMO DA MILANO
MDTV 1.43750 -.25000 -14.81 5600 MDU COMMUNICATIONS
HMSC .50000 -.09000 -15.25 369300 HUMASCAN
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext