Thank you very much for the full article. The followings are Asnd's price actions for the last 20 some days. Maybe we can see some correlation between the shorting activities and price fluctions for the period.
Date-Closing Price--Open---High----Low----Volume
----------------------------------------------------
4/24-- 41 15/16 .. 41 3/8.. 42 27/32.. 41 1/4-- 3,983,900
4/23-- 41 3/4 .... 43 1/2.. 43 11/16.. 41 7/16-- 4,938,300
4/22-- 43 11/16.. 43 1/8.. 44 1/8.. 42 1/2-- 4,981,900
4/21-- 43 7/16... 43 1/2.. 44 3/16.. 43 1/8-- 7,108,600
4/20-- 43 1/16 .. 42 5/8.. 43 1/4.. 42 1/8-- 5,364,100
4/17-- 42 1/4.. 40 1/4.. 42 3/8.. 40 1/8-- 8,823,700
4/16-- 40 5/8.. 40 5/16.. 41 3/16.. 40 1/8-- 3,368,800
4/15-- 40 1/2.. 39 7/8.. 41 3/4.. 39 3/8-- 9,946,600
4/14-- 39 3/4.. 39 3/4.. 40 1/2.. 39 5/16-- 5,344,900
4/13-- 39 13/16.. 39 3/4.. 40 1/4.. 38 3/8-- 8,277,300
4/09-- 39 1/2... 40 15/16.. 41 7/8.. 39 1/8-- 10,505,400
4/08-- 40 7/16.. 38 9/16.. 40 3/4.. 38 1/2-- 10,619,400
4/07-- 38 5/16.. 37 9/16.. 38 3/8.. 36 1/8-- 7,101,800
4/06-- 38 .... 39 3/16.. 39 5/8.. 37 3/8--- 5,440,900
4/03-- 39 1/16.. 39 7/8.. 39 15/16.. 38 15/16-- 6,576,100
4/02-- 39 1/2... 38 5/8.. 39 11/16.. 38 3/16-- 9,964,400
4/01-- 38 7/8.. 38 1/4.. 39... 37 5/8-- 6,551,800
3/31-- 37 7/8.. 37 15/16.. 38 3/4.. 37 1/8--- 6,477,900
3/30-- 38.... 37 1/4.. 38... 37--- 6,423,100
3/27-- 37 3/4.. 37... 37 7/8.. 36 5/8--- 11,579,000
3/26-- 36 5/16.. 36 1/16.. 36 3/4.. 35 5/8--- 5,458,700
3/25-- 36 1/4.. 35 9/16.. 36 11/16.. 35 1/16-- 16,050,500
3/24-- 34 7/16.. 34 1/4.. 34 3/4.. 33 3/4-- 6,088,000
3/23-- 32 15/16.. 31 1/2.. 33 3/16.. 31 1/2--- 6,022,000
3/20-- 31 13/16.. 32 15/16.. 33.... 31 7/16-- 4,140,800
3/19-- 32 3/4.. 31 7/8.. 33... 31 1/16-- 8,748,500
3/18-- 32... 32 7/1.. 33 1/8.. 32--- 9,082,400
3/17-- 33 1/16.. 33 15/16.. 34 1/8.. 32 1/16-- 11,100,200
3/16-- 34 1/4.. 35 5/8.. 35 13/16.. 34 1/8-- 4,974,900
3/13-- 35 9/16.. 36 1/8.. 36 7/8.. 35 1/2-- 5,121,000
3/12-- 35 3/4.. 35.... 35 13/16.. 34 1/2-- 4,075,300
3/11-- 35 3/16.. 35 3/8... 36 9/16.. 34 13/16-- 6,552,300
3/10-- 34 15/16.. 34 15/16.. 35 3/8... 34 1/8-- 3,676,500
3/09-- 34 5/8.. 34 7/16.. 35 7/8... 33 7/8-- 6,662,400
|
