SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Susan McCahon who wrote (474)9/18/1997 1:10:00 PM
From: Grupo Brad   of 19331
 
DCTC---MARKET MAKERS & TRADING LOG UPDATE---1:05 P.M.

tol 9/18/97 12:46 PM TD13:268 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 1.906 1.938 0 x 0

Bid Ask Bid x Ask Date Telephone# Indicators
----- ----- ----------- -------- ---------- ----------
HRZG 1.750 2.125 5 x 5 09/16/97 O F
MASH 1.688 2.188 5 x 5 09/15/97 O F
SHWD 1.906 2.406 5 x 5 09/18/97 O F
NITE 1.750 2.125 5 x 5 09/17/97 O F
SHRP 1.875 2.125 5 x 5 09/18/97 O F
WIEN 1.813 2.063 5 x 5 09/18/97 8006240050 O F
FRAN 1.688 2.313 5 x 5 09/16/97 O F
TSCO 1.688 1.938 5 x 5 09/18/97 O F
NAWE 1.500 3.000 5 x 5 09/10/97 O F
WDCO 1.625 2.219 5 x 5 09/10/97 O F
HILL 1.688 1.938 5 x 5 09/16/97 O F
PGON 1.500 2.125 5 x 5 09/16/97 O F
MHMY 1.656 2.000 5 x 5 09/17/97 8003333113 O F
FAHN 1.750 2.250 5 x 5 09/17/97 O F
NAIB 0.000 0.000 0 X 0 06/12/97 0 F
GVRC 1.625 2.125 5 X 5 09/18/97 0 F
OLIE 1.500 2.000 5 X 5 09/18/97 0 F

tol 9/18/97 12:47 PM TD13:268 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
12:33:36 8 1.906 - 937 5x5 9.35:02 2200 8 1.875
12:26:28 700 8 1.875 9.33:14 500 8 1.875
12:16:23 2500 8 1.938 9.33:07 1000 8 1.875
12:07:48 500 8 1.938 ** end of data **
11.59:34 1000 8 1.930
11.58:22 900 8 1.875
11.52:37 1500 8 1.875
10.46:25 500 8 1.875
10.03:31 1000 8 1.930
10.03:17 2200 8 1.938
9.58:25 2000 8 1.875
9.58:07 8 1.875 - 937 5x5
9.55:25 8 1.843 - 937 5x5
9.55:25 2000 8 1.875
9.55:10 8 1.812 - 937 5x5
9.55:03 2000 8 1.875
9.54:52 1000 8 1.875
9.53:00 1000 8 1.875
9.47:39 8 1.812 - 875 5x5
9.47:17 1200 8 1.875
9.35:06 1000 8 1.750
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News