Historically speaking, The stock price is still
near its low. Of course, Thursday was a light
trading day overall.
Jimbo
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
7/02/98 .220 .130 .220 .130 507,200
7/01/98 .160 .140 .160 .120 44,600
6/30/98 .120 .150 .150 .120 175,000
6/29/98 .150 .150 .150 .120 18,600
6/26/98 .140 .120 .150 .120 19,800
6/25/98 .130 .130 .150 .120 54,500
6/24/98 .130 .170 .170 .130 112,600
6/23/98 .180 .150 .180 .130 115,900
6/22/98 .150 .150 .150 .130 50,600
6/19/98 .130 .160 .160 .125 176,900
6/18/98 .160 .170 .170 .150 108,300
6/17/98 .150 .160 .180 .150 174,600
6/16/98 .170 .160 .170 .140 277,900
6/15/98 .140 .160 .160 .120 68,500
6/12/98 .160 .180 .180 .156 76,700
6/11/98 .180 .180 .180 .150 18,700
6/10/98 .160 .160 .190 .160 94,300
6/09/98 .180 .190 .200 .150 162,600
6/08/98 .200 .230 .230 .187 222,500
6/05/98 .210 .240 .240 .200 324,500
6/04/98 .240 .245 .260 .220 338,500
6/03/98 .250 .265 .265 .240 300,500
6/02/98 .230 .230 .265 .230 133,900
6/01/98 .250 .280 .280 .220 277,700
5/29/98 .270 .260 .300 .260 149,900
5/28/98 .260 .280 .305 .260 119,600
5/27/98 .280 .270 .300 .270 149,300
5/26/98 .270 .320 .320 .270 148,700
5/22/98 .320 .320 .330 .300 343,200
5/21/98 .320 .330 .345 .312 420,500
5/20/98 .370 .370 .375 .320 64,900
5/19/98 .370 .359 .380 .330 108,600
5/18/98 .350 .350 .350 .330 25,100
5/15/98 .350 .360 .360 .340 96,000
5/14/98 .340 .380 .410 .340 218,300
5/13/98 .420 .440 .440 .400 252,900
5/12/98 .440 .420 .450 .400 504,300
5/11/98 .400 .350 .400 .350 280,700
5/08/98 .340 .300 .340 .300 92,400
5/07/98 .310 .300 .340 .290 199,700
5/06/98 .330 .330 .350 .300 187,700
5/05/98 .330 .340 .370 .312 260,800
5/04/98 .380 .400 .410 .350 180,300
5/01/98 .400 .380 .400 .260 723,800
4/30/98 .370 .420 .420 .360 221,500
4/29/98 .410 .420 .420 .380 253,100
4/28/98 .400 .420 .430 .400 122,000
4/27/98 .420 .490 .500 .370 646,300
4/24/98 .460 .490 .510 .460 166,400
4/23/98 .490 .530 .540 .480 292,200
4/22/98 .500 .420 .540 .406 998,100
4/21/98 .440 .460 .460 .390 337,400
4/20/98 .450 .440 .460 .410 74,100
4/17/98 .440 .450 .460 .420 143,000
4/16/98 .450 .490 .490 .420 256,500
4/15/98 .490 .500 .500 .430 91,200
4/14/98 .470 .500 .510 .440 570,000
4/13/98 .460 .500 .560 .450 710,300
4/09/98 .470 .410 .510 .410 938,400
4/08/98 .400 .400 .420 .370 472,900
4/07/98 .406 .440 .500 .390 726,400
4/06/98 .420 .450 .480 .405 696,100
4/03/98 .440 .490 .500 .400 701,200
4/02/98 .490 .530 .550 .470 948,100
4/01/98 .500 .360 .510 .360 916,700
3/31/98 .360 .330 .360 .320 319,200
3/30/98 .330 .370 .370 .310 190,100
3/27/98 .350 .320 .360 .310 572,300
3/26/98 .320 .350 .350 .300 406,600
3/25/98 .310 .320 .360 .310 298,800
3/24/98 .360 .360 .360 .310 45,000
3/23/98 .360 .360 .370 .310 227,600
3/20/98 .350 .410 .410 .330 780,300
3/19/98 .410 .420 .480 .390 365,700
3/18/98 .420 .470 .480 .420 340,700
3/17/98 .470 .490 .490 .430 896,600
3/16/98 .460 .510 .510 .440 230,800
3/13/98 .490 .510 .510 .450 143,800
3/12/98 .470 .480 .510 .470 244,500
3/11/98 .500 .520 .531 .430 512,600
3/10/98 .530 .610 .610 .520 433,400
3/09/98 .550 .490 .610 .480 836,900
3/06/98 .460 .580 .580 .415 477,800
3/05/98 .570 .590 .630 .550 630,400
3/04/98 .560 .780 .980 .430 3,183,400
3/03/98 .750 .810 .810 .650 1,169,300
3/02/98 .650 .540 .690 .500 1,500,700
2/27/98 .470 .420 .530 .360 1,574,400
2/26/98 .390 .270 .400 .260 1,316,100 |
