52-week lows with ticker, description, industry, previous 52-week low date, and volume
ACPW, ACTIVE POWER INC COM, ENRGALT, 20010809, 403500
AE, ADAMS RES & ENERGY INC COM NEW, OGREFIN, 20001201, 14400
AIQ, ALLIANCE IMAGING INC COM NEW, N/A, 20010809, 879800
ALXN, ALEXION PHARMACEUTICALS INC COM, MEDBIOGN, 20010809, 397300
AMCE, AMERN CLAIMS EVALUATION INC COM, FINBUSVC, 20001211, 4000
AMCT, AMRESCO CAP TR COM-SH BEN INT, FINMREIT, 20010404, 70400
APLX, APPLIX INC COM, COMPENTR, 20010808, 19600
BDOG, BIG DOG HLDGS INC WHEN DISTRB, TEXAPPRL, 20010802, 200
BEAS, BEA SYS INC COM, INTSOFT, 20010725, 20373600
BIGT, PINNACLE HLDGS INC COM, FINEREIT, 20010809, 790900
BUCK, BUCKHEAD AMER CORP COM, LEISHOTL, 20010723, 16600
BYND, BEYOND COM CORP COM NEW, N/A, 20010809, 12900
CDA, CORDIANT COMMUNICATIONS GROU ADR SPONS NEW, ADVERTIZ, 20010809, 32600
CDSW, CEDARA SOFTWARE CORP COM, COMPGRAP, 20010809, 19500
CLRN, CLARENT CORP DEL COM, INTSOFT, 20010809, 247200
CNE, CAREERENGINE NETWORK INC COM, TEMPHLP, 20010726, 0
CPE PA, CALLON PETE CO DEL PFD CONV EXCH A, N/A, 20010809, 2100
CPST, CAPSTONE TURBINE CORP COM, ELECEQIP, 20010809, 2728200
CRDS, CROSSROADS SYS INC COM, COMPLAN, 20010809, 331500
CTG, COMPUTER TASK GROUP INC COM, COMPSERV, 20010709, 60500
CTLM, CENTILLIUM COMMUNICATIONS IN COM, TELEQUIP, 20010809, 612600
CUMBE, CUMBERLAND TECHNOLOGIES INC COM, INSPROP, 20010717, 1300
CVC, CABLEVISION SYS CORP CL A NY CABLVS, TELESVC, 20010809, 1034300
CVU, CPI AEROSTRUCTURES INC COM NEW, AEROEQUP, 20010731, 6800
CVV, CVD EQUIP CORP COM, N/A, 20010719, 1500
CXY, CHENIERE ENERGY INC COM NEW, N/A, 20010622, 2500
CYBR, CYBER-CARE INC COM, MEDSERV, 20010808, 347400
DATX, DATA TRANSLATION INC NEW COM, INSTRSCI, 20010809, 1000
DCSR, DISC INC COM, COMPMEM, 20001018, 24400
DDDC, DELTATHREE INC COM, INTSVCS, 20010809, 45700
DT, DEUTSCHE TELEKOM AG SPONSORED ADR, TELESVC, 20010809, 2742300
EMA, EMAGIN CORP COM, ELECPROD, 20010809, 36500
EMC, E M C CORP MASS COM, COMPMEM, 20010809, 19862000
EMT, EMBRATEL PARTICIPACOES S A ADR SPON REP PF, UTILTELE, 20010809, 220600
ENS PF, TXU GAS CO DP RP 1/40F ADJ, N/A, 20010213, 2000
FORTY, FORMULA SYS 1985 LTD ADR, COMPSERV, 20010718, 1900
GLE, GLOBAL ELECTION SYS INC COM, N/A, 20010808, 15800
HMX, HARTMARX CORP COM, TEXAPPRL, 20010806, 133000
IBIS, IBIS TECHNOLOGY INC COM, ELECSEMI, 20010809, 119700
IGN, ISHARES TR GLDM SCHS NETW, N/A, 20010727, 800
IGV, ISHARES TR GLMN SCHS SOFT, N/A, 20010809, 2200
INDGW, INDIGO N V WT EXP 10-21-01, N/A, 20010612, 6000
ININ, INTERACTIVE INTELLIGENCE INC COM, COMPENTR, 20010808, 20300
INKP, INKINE PHARMACEUTICALS INC COM, MEDBIOGN, 20010511, 208600
IONA, IONA TECHNOLOGIES PLC ADR SPONSORED, COMPENTR, 20010809, 266400
ISSX, INTERNET SEC SYS INC COM, COMPSECU, 20010809, 1629700
IWR, ISHARES TR RUSSELL MIDCAP, N/A, 20010809, 0
JMXI, JUPITER MEDIA METRIX INC COM, INTSOFT, 20010809, 271500
KBK, KBK CAP CORP COM, FINSVC, 20010809, 0
KRV, CORTS TR GREAT WESTN FINL TR CORTS 7.625%, N/A, 20010612, 5000
LATD, LATITUDE COMMUNICATIONS INC COM, COMPENTR, 20010717, 50500
MDTL, MEDIS TECHNOLOGIES LTD COM, MEDPROD, 20010807, 38000
MMR, MCMORAN EXPLORATION CO COM, OGUSEXP, 20010809, 26600
MTA, MAGYAR TAVKOZLESI RT ADR SPONSORED, TELESVC, 20010809, 34800
MTLK, METALINK LTD COM, TELEQUIP, 20010731, 52000
MUI, METALS USA INC COM, METFABR, 20010809, 79400
NCEH, NEW CENTY EQUITY HLDGS CORP COM, FINBUSVC, 20010809, 227800
NUFO, NEW FOCUS INC COM, TELEQUIP, 20010726, 824500
NWKC, NETWORK COMM INC COM NEW, INTRETL, 20010803, 119100
OBAS, OPTIBASE LTD ORD, COMPERIP, 20010808, 42100
OE, ORBITAL ENGINE CORP LTD ADR SPONS NEW, MACHGNRL, 20010529, 146800
PACW, PAC-WEST TELECOMM INC COM, TELESVC, 20010809, 196100
PHMD, PHOTOMEDEX INC COM, LASERS, 20010809, 1345000
PNO, PANACO INC COM, OGDRILL, 20010809, 28800
PRSF, PORTAL SOFTWARE INC COM, INTSOFT, 20010809, 1570500
ROS, ROSTELECOM LONG DISTANCE & I ADR SPONSORED, TELESVC, 20010807, 267100
RSH, RADIOSHACK CORP COM, RTLWCOMP, 20010809, 5822800
SAESY, SAES GETTERS S P A ADR SPONSORED, ELECMEAS, 20010807, 1300
SAPE, SAPIENT CORP COM, INTNTWK, 20010809, 2155900
SCKT, SOCKET COMMUNICATIONS INC COM, COMPLAN, 20010809, 114900
SPWC, SPEEDCOM WIRELESS CORP COM, N/A, 20010802, 18200
SSSW, SILVERSTREAM SOFTWARE INC COM, INTSOFT, 20010808, 220400
TAC, TRANSALTA CORP COM, RTLMISC, 20010801, 37200
TCCO, TECHNICAL COMMUNICATION CORP COM, TELEQUIP, 20001228, 3900
VERT, VERTICALNET INC OC-COM, INTSVCS, 20010809, 701200
VIRS, TRIANGLE PHARMACEUTICALS INC COM, MEDBIOGN, 20010809, 31000
VLNK, VIALINK CO COM, COMPENTR, 20010807, 699000
VOCL, VOCALTEC COMMUNICATIONS LTD ORD SHS, INTNTWK, 20010809, 36100
VRSA, VERSATEL TELECOM B V ADR SPONSORED, TELESVC, 20010809, 23400
WCG, WILLIAMS COMMUNICATIONS GRP COM, TELESVC, 20010727, 3676900
WFR, MEMC ELECTR MATLS INC COM, ELECSEMI, 20010809, 827300
WINK, WINK COMMUNICATIONS INC COM, LEISVCS, 20010809, 192100
WKGP, WORKGROUP TECHNOLOGY CORP COM NEW, N/A, 20010801, 4700
XNVA, XENOVA GROUP PLC SPONS ADR NEW, MEDDRUGS, 20010809, 100 |
