SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GONT - GO ONLINE NETWORKS ( old symbol: JNNE )

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tom Dickson who wrote ()9/28/1999 4:25:00 PM
From: CSage   of 1063
 
Trading Log

GONT
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
GONT 3:29 8 0.390 5000 -- --
GONT 3:29 8 -- 0 0.380 0.390 50x50
GONT 3:29 8 0.380 5000 -- --
GONT 3:29 8 -- 0 0.370 0.390 50x50
GONT 3:19 8 0.370 400 -- --
GONT 3:14 8 0.370 5000 -- --
GONT 3:04 8 0.370 5000 -- --
GONT 2:59 8 0.380 1000 -- --
GONT 2:59 8 0.380 1500 -- --
GONT 2:58 8 -- 0 0.370 0.380 50x50
GONT 2:49 8 0.370 500 -- --
GONT 2:45 8 0.370 1000 -- --
GONT 2:26 8 0.390 1500 -- --
GONT 2:18 8 0.390 5600 -- --
GONT 2:09 8 0.390 3000 -- --
GONT 2:03 8 0.370 5000 -- --
GONT 1:54 8 0.390 1000 -- --
GONT 1:45 8 0.390 1200 -- --
GONT 1:20 8 0.390 5000 -- --
GONT 1:20 8 0.370 1500 -- --
GONT 1:19 8 0.390 1000 -- --
GONT 1:18 8 0.370 5000 -- --
GONT 1:17 8 0.390 10000 -- --
GONT 1:13 8 0.375 5000 -- --
GONT 1:13 8 0.370 5000 -- --
GONT 1:12 8 0.370 5000 -- --
GONT 1:00 8 0.380 2000 -- --
GONT 1:00 8 0.380 1000 -- --
GONT 1:00 8 0.380 3100 -- --
GONT 1:00 8 0.370 5000 -- --
GONT 1:00 8 0.380 5000 -- --
GONT 1:00 8 0.370 4500 -- --
GONT 1:00 8 0.370 5000 -- --
GONT 12:41 8 0.370 5000 -- --
GONT 12:40 8 0.390 5000 -- --
GONT 12:36 8 0.390 1000 -- --
GONT 12:34 8 0.390 5000 -- --
GONT 12:31 8 0.370 4000 -- --
GONT 11:53 8 0.370 3000 -- --
GONT 11:50 8 0.390 2700 -- --
GONT 11:45 8 0.370 3000 -- --
GONT 11:40 8 0.370 10000 -- --
GONT 11:25 8 0.370 500 -- --
GONT 11:15 8 0.390 1000 -- --
GONT 11:12 8 0.370 400 -- --
GONT 11:11 8 0.370 2500 -- --
GONT 10:53 8 0.390 2500 -- --
GONT 10:45 8 0.390 400 -- --
GONT 10:40 8 0.390 3000 -- --
GONT 10:40 8 0.370 2500 -- --
GONT 10:29 8 0.390 10000 -- --
GONT 10:06 8 0.375 1000 -- --
GONT 10:04 8 0.370 1500 -- --
GONT 9:58 8 0.370 1500 -- --
GONT 9:50 8 0.406 1000 -- --
GONT 9:50 8 0.390 500 -- --
GONT 9:50 8 0.390 8000 -- --
GONT 9:50 8 0.390 5000 -- --
GONT 9:49 8 0.390 5000 -- --
GONT 9:49 8 -- 0 0.370 0.390 50x50
GONT 9:48 8 0.400 500 -- --
GONT 9:47 8 0.390 8500 -- -- N
GONT 9:47 8 -- 0 0.390 0.400 50x50
GONT 9:45 8 0.390 5000 -- --
GONT 9:45 8 0.390 5000 -- --
GONT 9:34 8 0.390 2000 -- --
GONT 9:34 8 0.410 1000 -- --
GONT 9:31 8 0.410 200 -- --
GONT 9:31 8 0.390 5000 -- --
GONT 7:33 8 -- 0 0.390 0.410 50x50

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext