To all: Here is a look at the historical quotes for TPII from 1/1 to today.
Notice the increased volume before the last BIG run up in January! I dont know
if this actually means anything but its interesting to take a look at
anyway.
TRANSFORMATION PROCESSING INC
Prices Available: 07/23/96 through 03/03/97
Ticker: TPII
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
01/02/97 147,000 1 1/8 0 15/16 1 1/16
01/03/97 133,500 1 1/16 0 7/8 1
01/06/97 149,900 1 0 11/16 0.83
01/07/97 14,800 0 7/8 0 5/8 0 7/8
01/08/97 38,700 0 7/8 0 5/8 0 11/16
01/09/97 64,500 0 3/4 0 9/16 0 3/4
01/10/97 82,100 0 7/8 0 5/8 0 3/4
01/13/97 83,100 0 15/16 0 11/16 0 11/16
01/14/97 36,300 0 13/16 0 9/16 0 3/4
01/15/97 217,200 0 3/4 0 9/16 0 5/8
01/16/97 468,700 1 0 5/8 1
01/17/97 1,331,100 1 7/8 1 1 1/4
01/20/97 397,500 1 7/16 0 15/16 1 1/16
01/21/97 218,100 1 1/16 0 13/16 0 15/16
01/22/97 158,600 0 15/16 0 11/16 0 7/8
01/23/97 255,200 1 1/16 0 15/16 0 15/16
01/24/97 131,200 1 0 13/16 1
01/27/97 4,300 1 1 1
01/28/97 190,000 1 1/16 0 7/8 1 1/16
01/29/97 59,400 1 3/16 1 1
01/30/97 28,700 1 1/16 0 15/16 1
01/31/97 29,700 1 1/16 0 7/8 0 15/16
02/03/97 53,100 0 7/8 0 3/4 0 3/4
02/04/97 67,500 0 7/8 0 11/16 0 7/8
02/05/97 36,100 0 7/8 0 13/16 0 7/8
02/06/97 4,400 0 15/16 0 3/4 0 15/16
02/07/97 1,000 0 13/16 0 13/16 0 13/16
02/10/97 24,900 0 15/16 0 13/16 0 13/16
02/11/97 39,900 0 15/16 0 3/4 0 7/8
02/12/97 146,700 1 1/16 0 7/8 0 7/8
02/13/97 3,800 0 15/16 0 7/8 0 15/16
02/14/97 54,100 0 15/16 0 13/16 0 7/8
02/18/97 174,700 0 7/8 0 11/16 0 3/4
02/19/97 148,600 0 15/16 0 13/16 0 7/8
02/20/97 93,000 0 15/16 0 13/16 0 7/8
02/21/97 23,800 0 7/8 0 7/8 0 7/8
02/24/97 81,900 0 15/16 0 3/4 0 3/4
02/25/97 120,400 0 7/8 0 3/4 0 3/4
02/26/97 114,000 0 13/16 0 3/4 0 13/16
02/27/97 31,100 0 13/16 0 3/4 0 3/4
02/28/97 70,800 0 13/16 0 3/4 0 3/4
03/03/97 130,200 0 3/4 0 5/8 0 3/4
03/04/97 235,700 0 25/32 0 5/8 0 3/4
These quotes are taken from America Online and I have noticed that they
do round some of the closes such as .73 to 3/4.. |
