DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
8/27/98 .260 .250 .290 .200 43,500
8/26/98 .200 .210 .210 .190 259,000
8/25/98 .195 .150 .210 .150 283,000
8/24/98 .170 .190 .190 .170 51,300
8/21/98 .180 .190 .190 .150 220,500
8/20/98 .200 .180 .210 .170 279,100
8/19/98 .190 .220 .230 .170 835,400
8/18/98 .200 .180 .260 .165 776,800
8/17/98 .187 .250 .250 .140 98,600
8/14/98 .250 .250 .250 .250 20,000
8/13/98 .240 .290 .300 .240 42,900
8/12/98 .290 .281 .300 .190 723,900
8/11/98 .312 .400 .430 .310 125,800
8/10/98 .400 .510 .510 .400 72,000
8/07/98 .470 .590 .590 .450 262,700
8/06/98 .570 .625 .625 .500 176,400
8/05/98 .650 .680 .680 .625 36,700
8/04/98 .680 .687 .812 .630 65,900
8/03/98 .687 .750 .750 .687 11,400
7/31/98 .790 .843 .968 .750 120,000
7/30/98 .781 .906 .906 .781 80,600
7/29/98 .906 .937 .937 .843 7,500
7/28/98 .937 .906 .937 .750 53,800
7/27/98 .937 1.000 1.000 .750 101,900
7/24/98 .950 .950 1.000 .950 38,800
7/23/98 1.000 1.000 1.000 1.000 4,300
7/22/98 1.125 1.000 1.156 1.000 24,400
7/21/98 1.062 1.156 1.187 1.031 60,300
7/20/98 1.187 .812 1.250 .812 109,500
7/17/98 .968 .937 1.031 .937 35,000
7/16/98 1.000 .968 1.062 .875 104,000
7/15/98 .875 .937 .937 .750 33,200
7/14/98 .937 1.000 1.000 .875 39,400
7/13/98 1.093 1.093 1.093 1.093 600
7/10/98 1.000 .937 1.093 .937 11,000
7/09/98 1.000 1.125 1.125 .906 25,000
7/08/98 1.031 1.125 1.125 1.000 24,800
7/07/98 1.125 1.150 1.187 1.125 7,200
7/06/98 1.187 1.156 1.250 1.156 20,000
7/02/98 1.156 1.125 1.250 1.125 14,500
7/01/98 1.187 1.187 1.187 1.187 4,800
6/30/98 1.375 1.375 1.375 1.375 300
6/29/98 1.250 1.375 1.468 1.250 24,600
6/26/98 1.187 1.187 1.500 1.125 74,600
6/25/98 1.062 1.187 1.187 1.062 3,400
6/24/98 1.250 1.187 1.312 1.156 25,600
6/23/98 1.156 1.156 1.250 1.125 6,600
6/22/98 1.156 1.187 1.250 1.156 19,300
6/19/98 1.250 1.375 1.500 1.250 900
6/18/98 1.500 1.187 1.500 1.187 15,200
6/17/98 1.187 1.187 1.375 1.187 6,100
6/16/98 1.312 1.281 1.375 1.156 11,000
6/15/98 1.250 1.750 1.750 1.000 54,600
6/12/98 1.750 1.875 1.937 1.500 112,000
6/11/98 1.625 1.468 2.375 1.312 254,800
6/10/98 1.510 1.156 1.531 1.156 146,100
6/09/98 1.125 1.250 1.125 1.125 22,200
6/08/98 1.250 1.250 1.343 1.187 21,200
6/04/98 1.187 1.312 1.312 1.187 5,500
6/03/98 1.375 1.375 1.437 1.312 48,700 |
