SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : WDC/Sandisk Corporation
WDC 169.81+0.5%3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ausdauer who wrote (5106)3/16/1999 7:41:00 PM
From: limtex   of 60323
 
Aus -

when was the last time:

16-Oct-97 32.75 33.25 28.875 30 5,163,700 30
15-Oct-97 38.5 39.875 37 38 505,100 38
14-Oct-97 39 39.75 38.5 39.125 414,400 39.125
13-Oct-97 39.375 40 38.8125 39.25 373,200 39.25
10-Oct-97 37 40 36.375 39.625 551,400 39.625
9-Oct-97 37.75 38.25 37.25 37.25 145,700 37.25
8-Oct-97 38.75 38.875 37.625 38.25 188,900 38.25
7-Oct-97 37.75 38.875 36 38.875 270,000 38.875
6-Oct-97 37.625 38.625 37.625 37.75 136,000 37.75
3-Oct-97 38.75 39.25 37.25 37.875 307,900 37.875
2-Oct-97 35.75 38.375 35.75 38 477,300 38
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News