ADGI - American Diversified Group Message Board - Msg: 3661442

discover

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ADGI - American Diversified Group

ADGI 2.305

-0.2%

Dec 19 3:59 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: curious george who wrote (5118)	3/10/1998 1:02:00 PM
From: charles catlett	of 9569

Sure are a lot of .05 buys. American Diversified Grp (ADGI) A total of 100 time and sales records satisfied your search query. Displayed below are matches 1 - 50. Because the market is currently open, all information has been delayed by a minimum of 20 minutes. Price Volume Time 0.05 20,000 Tue Mar 10 1998 12:32:10 PM 0.05 25,000 Tue Mar 10 1998 12:32:10 PM 0.05 14,000 Tue Mar 10 1998 12:30:10 PM 0.05 50,000 Tue Mar 10 1998 12:29:50 PM 0.05 100,000 Tue Mar 10 1998 12:29:40 PM 0.05 100,000 Tue Mar 10 1998 12:28:40 PM 0.05 50,000 Tue Mar 10 1998 12:27:40 PM 0.05 50,000 Tue Mar 10 1998 12:26:10 PM 0.05 40,000 Tue Mar 10 1998 12:26:00 PM 0.05 50,000 Tue Mar 10 1998 12:25:00 PM 0.049 59,000 Tue Mar 10 1998 12:24:40 PM 0.05 25,000 Tue Mar 10 1998 12:24:30 PM 0.05 2,500 Tue Mar 10 1998 12:23:40 PM 0.05 50,000 Tue Mar 10 1998 12:20:20 PM 0.049 50,000 Tue Mar 10 1998 12:20:10 PM 0.05 5,500 Tue Mar 10 1998 12:19:40 PM 0.05 100,000 Tue Mar 10 1998 12:19:10 PM 0.05 100,000 Tue Mar 10 1998 12:19:10 PM 0.05 25,000 Tue Mar 10 1998 12:19:10 PM 0.05 18,600 Tue Mar 10 1998 12:19:10 PM 0.05 20,000 Tue Mar 10 1998 12:19:10 PM 0.05 20,000 Tue Mar 10 1998 12:18:20 PM 0.05 9,000 Tue Mar 10 1998 12:18:10 PM 0.05 35,000 Tue Mar 10 1998 12:16:10 PM 0.05 30,000 Tue Mar 10 1998 12:14:50 PM 0.05 5,000 Tue Mar 10 1998 12:14:50 PM 0.05 8,600 Tue Mar 10 1998 12:12:50 PM 0.05 5,000 Tue Mar 10 1998 12:12:30 PM 0.049 20,000 Tue Mar 10 1998 12:12:00 PM 0.049 20,000 Tue Mar 10 1998 12:12:00 PM 0.05 20,000 Tue Mar 10 1998 12:11:50 PM 0.05 20,000 Tue Mar 10 1998 12:07:30 PM 0.05 500 Tue Mar 10 1998 12:06:20 PM 0.05 1,000 Tue Mar 10 1998 12:06:20 PM 0.049 25,000 Tue Mar 10 1998 12:05:40 PM 0.05 52,000 Tue Mar 10 1998 12:01:10 PM 0.049 20,000 Tue Mar 10 1998 11:58:30 AM 0.049 20,000 Tue Mar 10 1998 11:57:40 AM 0.05 50,000 Tue Mar 10 1998 11:56:00 AM 0.05 2,500 Tue Mar 10 1998 11:50:20 AM 0.05 9,000 Tue Mar 10 1998 11:49:40 AM 0.05 4,000 Tue Mar 10 1998 11:47:10 AM 0.05 14,000 Tue Mar 10 1998 11:46:50 AM 0.049 5,000 Tue Mar 10 1998 11:40:50 AM 0.049 50,000 Tue Mar 10 1998 11:40:40 AM 0.049 50,000 Tue Mar 10 1998 11:40:30 AM 0.05 200,000 Tue Mar 10 1998 11:40:10 AM 0.05 40,000 Tue Mar 10 1998 11:39:20 AM 0.049 5,500 Tue Mar 10 1998 11:39:20 AM 0.05 25,000

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

Copyright/IP Policy

Advertise on SI

© 2025 Knight Sac Media. Data provided by Twelve Data, Alpha Vantage, and CityFALCON News