SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis
SOXX 303.84+1.3%Dec 22 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gottfried who wrote (52004)5/2/2011 8:40:15 PM
From: Gottfried1 Recommendation  Read Replies (1) of 95622
 
18 new 52 week NDX highs 
		
05/02/2011					
	Open	High	Low	Close	Volume
ADP	54.55	54.89	54.32	54.7	2740969
AMZN	196.57	203.42	196.18	201.19	9398190
CEPH	81.03	81.11	80.1	80.11	21588056
CMCSA	26.31	26.9	26.07	26.68	18597202
CTSH	83.45	83.48	82.05	82.21	2304158
DTV	48.81	49.22	48.59	48.8	6227077
HSIC	72.53	74.48	72.53	74.08	1181657
LINTA	17.71	18.18	17.7	17.76	6914420
MCHP	41.32	41.33	40.585	40.63	2161095
MICC	109.83	110	108.65	108.91	605638
NWSA	17.81	18.13	17.765	17.84	14675210
ORCL	35.84	36.44	35.83	36.37	30057246
PCLN	551.82	561.88	551.22	555.65	1228479
ROST	74.17	74.6	73.24	73.4	972700
VMED	30.5	30.7	30.06	30.2	2502881
VRTX	55	56.7	54.872	55.05	2665809
WYNN	148.36	151.69	147.23	147.87	2302098
YHOO	17.79	18.345	17.57	18.14	44030592
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News