SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()6/21/2000 4:11:00 PM
From: SSP   of 150070
 
The Lists, final - goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
MMDI .20000 +.03000 +17.65 MRI MEDICAL DIAGNOSTICS INC, COM NEW 28700
CARH 1.46870 +.21870 +17.50 COMPOSITE AUTOMOBILE RESEARCH LTD 8100
PCES .29000 +.04000 +16.00 PACE HEALTH MGMT. SYSTEMS 26700
SSTI 108 3/4 +10 1/8 +10.27 SILICON STORAGE TECH. 2590700
JVWB .34370 +.03120 +9.98 JVWEB INC 14200
PHLM .26000 +.00000 PHANTOMFILM.COM
CRVV .25000 +.00000 COLUMBIA RIVER RESOURCES INC 41100
EKSIA .05000 +.00000 ELECTRO-KINETIC SYSTEMS INC, CL A 120400
CHIP .0530 +.0000 LS CAPITAL CORPORATION 13000
RINT .09380 +.00000 REALITY INTERACTIVE, INC. 1800
KIDZ .1500 +.0000 DIRECT CONNECT INT'L. 43000
REDI .0200 +.0000 REDDI BRAKE SUPPLY CORP 250400
LRSY .1000 +.0000 LASER RECORDING SYSTEMS INC
NIFI .06000 +.00000 NOVA INTERNATIONAL FILMS INC
PMGIF .0600 +.0000 PRINCETON MEDIA GROUP INC
AMDI .0450 -.0050 -10.00 APPLIED MEDICAL DEVICES INC 554500
HVST .0350 -.0050 -12.50 HARVEST CAPITAL CORP 117700
DOCU .19000 -.02870 -13.12 DOCUCON, INCORPORATED 28500
CCAA .31250 -.04750 -13.19 CALA CORP 232500
SNLV .0600 -.0100 -14.29 SNELLING TRAVEL INC 37000
ASTV 2.13000 -.87000 -29.00 ASIAN STAR DEVELOPMENT INC 17800
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext