TGL WHAAAAAAAT! Alerts, thoughts, discussion. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jim Bishop who wrote ()	6/21/2000 4:14:00 PM
From: SSP	Read Replies (1) of 150070

OTCBB GROOVERS - final Symbol Last Change Net Chg. % Company Name Tot. Vol. SPMR .04500 +.04000 +800.00 SPM GROUP INC 500 FFNT 6.62500 +3.5000 +112.00 157500 USOO .12500 +.06250 +100.00 US 1 INDUSTRIES INC. 78600 ADTX .62500 +.29000 +86.57 ADVATEX ASSOCIATES, INC. 35200 MNGX 12.5000 +4.3125 +52.67 MANGO SOFT INC 497500 GCLL .46870 +.15620 +49.98 GENE-CELL INC 63700 ECOS .1750 +.0550 +45.83 ECOS GROUP INC. 515200 ROTI .15000 +.04500 +42.86 TANNER'S RESTAURANT GROUP 331300 SFAD .0800 +.0230 +40.35 SAFE TECHNOLOGIES INTERNATIONAL INC 3695000 TIMF 1.03120 +.28120 +37.49 TIME FINANCIAL SERVICES INC 16000 USTI .1351 +.0351 +35.10 UNITED SYSTEMS TECHNOLOGY 1058300 LWEI .34000 +.08000 +30.77 LONE WOLF ENERGY INC 415800 CRYM 2.59370 +.59370 +29.69 CRYOMEDICAL SCIENCES, INC 71100 EZCOF 1.75000 +.37500 +27.27 EZCONY INTERAMERICA INC, SHS 32700 VIGC .31250 +.06250 +25.00 VOYAGER INTERNET GROUP.COM, COM NEW 162100 SHPE .07810 +.01560 +24.96 STORM HIGH PERFORMANCE SOUND CORP 3477500 LEGL .87500 +.15630 +21.75 LEGAL CLUB AMERICA CORP 133500 AVTI .35000 +.06000 +20.69 ACCORD ADVANCED TECHNOLOGIES, SHS 1007400 CMER 20.2500 +3.2500 +19.12 EMERUN INC. 151400 BNTK .56250 +.08750 +18.42 BIONET TECHONLOGIES INC 30300 CARH 1.46870 +.21870 +17.50 COMPOSITE AUTOMOBILE RESEARCH LTD 8100 PCES .29000 +.04000 +16.00 PACE HEALTH MGMT. SYSTEMS 26700 ENET .1250 +.0170 +15.74 EQUALNET COMMUNICATIONS 1855100 AUTO .1500 +.0200 +15.38 AUTOINFO, INC. 27200 ETCH .75100 +.09480 +14.45 ELITE TECHNOLOGIES INC 902000 HELP .0900 +.0100 +12.50 HELPMATE ROBOTICS INC. 9600 DMES .67000 +.07000 +11.67 DEMARCO ENERGY SYSTEMS AMERICA INC 49300 VITC .56250 +.05250 +10.29 VERSATECH INC 8200 VDOT 2.37500 +.21880 +10.15 VIRTUALSELLERS.COM, INC. 489600 EPEA .1100 +.0090 +8.91 E'PRIME AEROSPACE CORP 386700 SATX .81250 +.06250 +8.33 SATX INC 78700 UNCN .16000 +.01000 +6.67 UNICO INC 348700 ECCM 6.50000 +.34380 +5.58 ECOM CORP 63000 GNCP 2.37500 +.12500 +5.56 GENESIS CAPITAL CORP NV 2000 ADGI .1990 +.0090 +4.74 AMERICAN DIVERSIFIED GRP. 1288200 ITEC .65000 +.02500 +4.00 IMAGING TECHNOLOGIES CORP 1443600 DYNA 13.5000 +.50000 +3.85 DYNATECH CORPORATION 564400 ASRG .3050 +.0050 +1.67 ASPEN GROUP RESOURCES CORP 396400 IINN .1775 +.0025 +1.43 INTL INTERNET INC 1676500 JPEI .40630 +.00010 +.02 JPE, INC. 18000

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next