SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote (5219)7/27/1999 10:53:00 AM
From: SSP  Read Replies (1) of 150070
 
THE LISTS

Symbol Last Change Net Chg. % Tot. Vol. Company Name
CENK 2.37500 +.25000 +11.76 11900 CENTRACK INTL
DIGG .68750 +.06250 +10.00 5500 DIGITAL GAS
JVWB .75000 +.06250 +9.09 200 JVWEB
CAA.KAZ 2.40 +.18 +8.11 65180 KAZZ INDUSTRIES
LAKO .31000 +.02000 +6.90 269500 LAKOTA RESOURCES
OGPS 1.46870 +.09370 +6.81 15900 OMICRON TECH
EBID 5.56250 +.31250 +5.95 20700 ACUBID.COM
SHCC .2100 +.0100 +5.00 24100 SARATOGA INTL
MDMI .1300 +.0050 +4.00 13500 MASSIMO DA MILANO
HMSC .52000 +.02000 +4.00 60900 HUMASCAN
MBHC .26000 +.01000 +4.00 1600 MORTGAGE BNKRS HLDG
SCKT 1.08000 +.04000 +3.85 15000 SOCKET COMMUNICATNS
HRCT 1.27000 +.02000 +1.60 174200 HARCOURT COMPANIES
ARTM .92000 +.01380 +1.52 600 AM NORTEL COMM
PNLK 2.18750 +.03130 +1.45 27900 PRO NET LINK
CAA.GFX .365 +.005 +1.39 9000 GOLDEN FORTUNE INV
ASTV 2.125000 +.015700 +.74 500 ASIAN STAR DEV
IMCL 27 1/16 +3/16 +.70 35400 IMCLONE SYSTEMS
CAT.IVYN 1.20 +.00 1700
VGCP .65000 +.00000 VIKING CAPITAL GRP
ECNC .3900 +.0000 7300 ECONNECT
CHAT .15000 +.00000 CHATCOM
MDTV 1.37500 +.00000 900 MDU COMMUNICATIONS
MRTO 2.50000 +.00000 MERCHANTONLINE.COM
WACI .12000 +.00000 5000 WORLD-AM COMMUNCTNS
ISSM .75000 +.00000 INTL SEMICONDUCTOR
DDSI .35000 -.00500 -1.41 12600 DIGITAL DESCRIP SYS
MVEE .0500 -.0010 -1.96 3610200 1ST MIRACLE GRP
TVCP .36000 -.01000 -2.70 18200 TALK VISUAL
JNNE .56000 -.02000 -3.45 105900 JONES NAUGHTON
INTQ 3.43750 -.12500 -3.51 10700 INTELLIQUIS INTL
KAHI .12250 -.00500 -3.92 129000 KAIRE HOLDINGS
CHES .12000 -.00500 -4.00 535900 CHESTER HLDGS
MHTX 1.46870 -.06250 -4.08 33900 MANHATTAN SCNTFC
CAA.VHS 2.00 -.10 -4.76 5700 VIDEO HEADQUARTERS
SRAM .185000 -.010000 -5.13 20000 SIMTEK
NACT 3.00000 -.18750 -5.88 1500 NEW AGE CITIES.COM
DCGR .06000 -.00400 -6.25 184000 DCGR INTL HOLDINGS
GAAY .27000 -.02000 -6.90 1509800 TRIANGLE BROADCAST
ORPK 1.25000 -.12500 -9.09 4800 ORIENT PACKAGING
DMEC .13250 -.01500 -10.17 181100 DIAMOND ENTMT
NUTK .2500 -.0600 -19.35 1398900 NUTEK
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext