Charts for Quick CASH $$$ Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Galirayo who wrote (5229)	12/3/1997 9:31:00 PM
From: Galirayo	of 9262

[ Sto #2 ] NBM , Sto 50 , 10.375, 10.15, 0, 69, 12/03/1997 NBM , Sto T , 10.375, 9.53, 0, 68, 12/03/1997 NCA , Sto T , 9.750, 9.90, 0, 29, 12/03/1997 NETVA , Sto , 7.125, 8.11, -5, 45, 12/03/1997 NETVA , Sto T , 7.125, 8.11, -5, 45, 12/03/1997 NEWH , Sto 50 , 15.750, 14.47, -32, 58, 12/03/1997 NEWH , Sto T , 15.750, 12.19, -32, 66, 12/03/1997 NGL , Sto 50 , 17.562, 18.41, 26, 44, 12/03/1997 NGL , Sto W , 17.562, 18.30, 26, 56, 12/03/1997 NGL , Sto WT , 17.562, 18.30, 26, 56, 12/03/1997 NMO , Sto T , 16.062, 15.59, 0, 53, 12/03/1997 NNF , Sto 50 , 15.188, 14.82, 0, 65, 12/03/1997 NNF , Sto W , 15.188, 14.31, 0, 62, 12/03/1997 NNF , Sto WT , 15.188, 14.31, 0, 62, 12/03/1997 NNP , Sto T , 18.312, 17.86, 0, 41, 12/03/1997 NORT , Sto T , 2.594, 1.33, 22, 58, 12/03/1997 NOV , Sto , 12.750, 13.12, 19, 38, 12/03/1997 NOW , Sto W , 3.375, 4.83, -1, 50, 12/03/1997 NPF , Sto 50 , 16.625, 16.28, 0, 69, 12/03/1997 NPF , Sto T , 16.625, 15.74, 0, 64, 12/03/1997 NPPI , Sto , 15.500, 15.44, 86, 62, 12/03/1997 NPPI , Sto W , 15.500, 15.44, 86, 62, 12/03/1997 NPV , Sto T , 15.000, 14.66, 0, 45, 12/03/1997 NQM , Sto 50 , 15.812, 15.66, 0, 83, 12/03/1997 NQN , Sto T , 18.062, 17.48, 0, 54, 12/03/1997 NTAIF , Sto , 15.750, 15.97, 5, 37, 12/03/1997 NTAIF , Sto T , 15.750, 15.97, 5, 37, 12/03/1997 NUN , Sto T , 16.312, 15.78, 0, 50, 12/03/1997 NWRE , Sto T , 2.625, 5.79, 26, 19, 12/03/1997 NWS , Sto 50 , 21.688, 20.14, 34, 74, 12/03/1997 NWS , Sto W , 21.688, 19.37, 34, 70, 12/03/1997 OCAL , Sto 50 , 2.938, 2.90, 10, 57, 12/03/1997 OCAL , Sto W , 2.938, 3.34, 10, 66, 12/03/1997 OCCF , Sto T , 8.875, 11.83, 44, 2, 12/03/1997 OEDC , Sto , 7.438, 7.84, -5, 62, 12/03/1997 OEDC , Sto W , 7.438, 7.84, -5, 62, 12/03/1997 OHSC , Sto 50 , 4.000, 2.81, -15, 57, 12/03/1997 OHSC , Sto W , 4.000, 1.74, -15, 80, 12/03/1997 OII , Sto T , 20.000, 19.24, 20, 37, 12/03/1997 OMM , Sto , 10.250, 10.42, 35, 45, 12/03/1997 OMM , Sto T , 10.250, 10.42, 35, 45, 12/03/1997 ONTC , Sto , 1.812, 3.74, -1, 8, 12/03/1997 ONTC , Sto T , 1.812, 3.74, -1, 8, 12/03/1997 OSFTW , Sto W , 0.812, 1.02, 0, 48, 12/03/1997 OSFTW , Sto WT , 0.812, 1.02, 0, 48, 12/03/1997 OUTL , Sto WT , 7.125, 5.82, -42, 44, 12/03/1997 PAIR , Sto T , 22.500, 26.25, 34, 36, 12/03/1997 PCOL , Sto , 10.625, 9.86, 25, 43, 12/03/1997 PCOL , Sto T , 10.625, 9.86, 25, 43, 12/03/1997 PCZ , Sto 50 , 18.500, 19.37, 15, 35, 12/03/1997 PDKL , Sto 50 , 6.750, 5.50, 16, 77, 12/03/1997 PDKL , Sto W , 6.750, 5.55, 16, 81, 12/03/1997 PDKL , Sto WT , 6.750, 5.55, 16, 81, 12/03/1997 PFGC , Sto , 21.750, 19.95, 21, 53, 12/03/1997 PFINA , Sto , 6.750, 5.65, 9, 60, 12/03/1997 PFNC , Sto , 15.500, 10.74, 18, 58, 12/03/1997 PFP , Sto , 13.812, 16.67, 0, 32, 12/03/1997 PFP , Sto T , 13.812, 16.67, 0, 32, 12/03/1997 PGM , Sto 50 , 14.812, 14.68, 0, 53, 12/03/1997 PHELK , Sto WT , 21.250, 18.09, 18, 63, 12/03/1997 PHF , Sto , 18.000, 17.50, 0, 54, 12/03/1997 PHLY , Sto T , 18.250, 16.99, 14, 40, 12/03/1997 PKD , Sto T , 14.312, 11.44, 62, 51, 12/03/1997 PMSI , Sto , 13.625, 11.84, 25, 49, 12/03/1997 POWL , Sto T , 15.000, 14.64, 14, 39, 12/03/1997 PRFM , Sto 50 , 3.500, 3.51, 29, 50, 12/03/1997 PRFM , Sto W , 3.500, 3.41, 29, 58, 12/03/1997 PRFM , Sto WT , 3.500, 3.41, 29, 58, 12/03/1997 PTRNE , Sto , 4.625, 4.28, -3, 35, 12/03/1997 PVD , Sto T , 19.000, 20.32, 0, 53, 12/03/1997 QEKG , Sto , 6.938, 8.38, -20, 41, 12/03/1997 RAWA , Sto W , 1.062, 1.31, 15, 43, 12/03/1997 RCHY , Sto , 8.562, 9.93, 11, 28, 12/03/1997 REDB , Sto , 7.562, 11.73, -5, 29, 12/03/1997 REDB , Sto T , 7.562, 11.73, -5, 29, 12/03/1997 REMI , Sto 50 , 14.500, 13.56, 16, 60, 12/03/1997 REMI , Sto T , 14.500, 15.06, 16, 35, 12/03/1997 REPS , Sto T , 1.812, 1.76, -1, 41, 12/03/1997 RETX , Sto , 5.000, 5.27, -12, 32, 12/03/1997 RG , Sto , 4.500, 6.44, -5, 24, 12/03/1997 RGO , Sto T , 7.125, 9.37, -12, 24, 12/03/1997 RIDL , Sto T , 4.250, 4.65, 15, 35, 12/03/1997 RMCI , Sto 50 , 11.500, 10.14, 15, 74, 12/03/1997 RMCI , Sto W , 11.500, 12.51, 15, 58, 12/03/1997 ROC , Sto T , 10.000, 11.70, 0, 31, 12/03/1997 RSTO , Sto , 1.500, 1.66, -4, 58, 12/03/1997 RSTO , Sto 50 , 1.500, 1.58, -4, 43, 12/03/1997 RSTO , Sto W , 1.500, 1.66, -4, 58, 12/03/1997 RWAY , Sto , 18.000, 13.94, 23, 46, 12/03/1997 SASOY , Sto T , 10.625, 12.25, 9, 29, 12/03/1997 SCSC , Sto , 19.500, 16.43, 24, 71, 12/03/1997 SCSC , Sto 50 , 19.500, 19.02, 24, 48, 12/03/1997 SEER , Sto T , 6.562, 5.48, -8, 54, 12/03/1997 SESI , Sto T , 10.875, 6.53, 31, 62, 12/03/1997 SFY , Sto , 21.875, 23.91, 15, 38, 12/03/1997 SFY , Sto T , 21.875, 23.91, 15, 38, 12/03/1997 SGD , Sto W , 3.750, 2.62, 9, 56, 12/03/1997 SGO , Sto T , 22.188, 21.00, 49, 43, 12/03/1997 SHLM , Sto 50 , 24.000, 22.59, 18, 58, 12/03/1997 SHVA , Sto , 9.688, 13.56, -28, 23, 12/03/1997 SIBI , Sto , 8.000, 7.55, -11, 60, 12/03/1997 SKO , Sto T , 23.000, 22.03, 16, 35, 12/03/1997 SMCI , Sto 50 , 18.250, 19.65, -20, 53, 12/03/1997 SMCI , Sto T , 18.250, 14.95, -20, 65, 12/03/1997 SMID , Sto , 1.000, 1.08, 8, 39, 12/03/1997 SMID , Sto T , 1.000, 1.08, 8, 39, 12/03/1997 SMMT , Sto , 14.000, 10.76, -34, 56, 12/03/1997 SMT , Sto , 21.062, 20.48, 17, 57, 12/03/1997 SMT , Sto W , 21.062, 20.48, 17, 57, 12/03/1997 SMT , Sto WT , 21.062, 20.48, 17, 57, 12/03/1997 SNSR , Sto 50 , 17.000, 17.01, 16, 54, 12/03/1997 SPMTA , Sto , 2.812, 2.65, -1, 58, 12/03/1997 SPZN , Sto , 6.250, 6.09, 8, 48, 12/03/1997 SPZN , Sto W , 6.250, 6.09, 8, 48, 12/03/1997 SSAX , Sto T , 14.500, 10.42, -85, 46, 12/03/1997 STYL , Sto , 15.625, 12.30, 22, 65, 12/03/1997 STYL , Sto T , 15.625, 12.30, 22, 65, 12/03/1997 TAIT , Sto T , 3.250, 3.28, 12, 40, 12/03/1997 TBDI , Sto , 21.500, 17.51, 16, 37, 12/03/1997 TCPI , Sto , 12.625, 10.74, -32, 61, 12/03/1997 TCPI , Sto W , 12.625, 10.74, -32, 61, 12/03/1997 THS , Sto T , 9.812, 12.49, 27, 33, 12/03/1997 TKN , Sto , 24.625, 24.97, 56, 41, 12/03/1997 TLGD , Sto , 24.000, 22.96, 22, 56, 12/03/1997 TM , Sto 50 , 5.250, 4.88, -13, 72, 12/03/1997 TM , Sto W , 5.250, 3.92, -13, 66, 12/03/1997 TM , Sto WT , 5.250, 3.92, -13, 66, 12/03/1997 TOMMW , Sto 50 , 1.875, 1.46, 0, 48, 12/03/1997 TPS , Sto , 1.500, 1.92, -8, 52, 12/03/1997 TPS , Sto 50 , 1.500, 1.68, -8, 50, 12/03/1997 TPS , Sto W , 1.500, 1.92, -8, 52, 12/03/1997 TPS , Sto WT , 1.500, 1.92, -8, 52, 12/03/1997 TRDX , Sto T , 5.750, 7.48, 64, 49, 12/03/1997 TRNI , Sto 50 , 11.250, 11.24, 14, 46, 12/03/1997 TRNI , Sto T , 11.250, 7.75, 14, 65, 12/03/1997 TRST , Sto 50 , 25.000, 24.65, 19, 61, 12/03/1997 TRST , Sto T , 25.000, 20.46, 19, 62, 12/03/1997 TSN , Sto , 19.000, 20.54, 22, 24, 12/03/1997 TTF , Sto , 7.125, 14.14, 0, 21, 12/03/1997 TWN , Sto T , 20.125, 23.93, -48, 28, 12/03/1997 TXF , Sto , 5.375, 4.19, -3, 67, 12/03/1997 UAG , Sto T , 14.375, 21.64, 10, 22, 12/03/1997 UBS , Sto , 9.438, 11.35, -30, 42, 12/03/1997 UNT , Sto T , 10.938, 10.95, 24, 36, 12/03/1997 URMD , Sto , 5.250, 5.88, -4, 46, 12/03/1997 URMD , Sto T , 5.250, 5.88, -4, 46, 12/03/1997 USAM , Sto , 3.344, 4.50, -3, 37, 12/03/1997 USAM , Sto T , 3.344, 4.50, -3, 37, 12/03/1997 USBG , Sto W , 1.500, 1.38, 19, 55, 12/03/1997 USBG , Sto WT , 1.500, 1.38, 19, 55, 12/03/1997 USTL , Sto T , 1.375, 3.13, -2, 20, 12/03/1997 USTSW , Sto , 0.750, 0.60, 0, 52, 12/03/1997 USTSW , Sto W , 0.750, 0.60, 0, 52, 12/03/1997 VAZ , Sto , 13.938, 13.56, 0, 48, 12/03/1997 VCV , Sto T , 14.438, 13.59, 0, 51, 12/03/1997 VES , Sto 50 , 14.250, 14.06, 0, 56, 12/03/1997 VES , Sto W , 14.250, 13.76, 0, 64, 12/03/1997 VES , Sto WT , 14.250, 13.76, 0, 64, 12/03/1997 VFM , Sto T , 17.062, 17.06, 0, 44, 12/03/1997 VICL , Sto , 13.938, 14.01, -37, 65, 12/03/1997 VKL , Sto 50 , 12.188, 11.97, 0, 73, 12/03/1997 VKL , Sto T , 12.188, 11.32, 0, 62, 12/03/1997 VOT , Sto 50 , 13.250, 12.82, 0, 79, 12/03/1997 VOXL , Sto 50 , 7.625, 6.20, -14, 67, 12/03/1997 VOXL , Sto W , 7.625, 3.98, -14, 66, 12/03/1997 VOXL , Sto WT , 7.625, 3.98, -14, 66, 12/03/1997 VOXW , Sto , 3.812, 4.89, -8, 49, 12/03/1997 VOXW , Sto W , 3.812, 4.89, -8, 49, 12/03/1997 VOXW , Sto WT , 3.812, 4.89, -8, 49, 12/03/1997 VSEIF , Sto , 7.438, 5.89, 57, 43, 12/03/1997 VSEIF , Sto T , 7.438, 5.89, 57, 43, 12/03/1997 VSEWF , Sto , 1.312, 1.49, 0, 28, 12/03/1997 VSEWF , Sto T , 1.312, 1.49, 0, 28, 12/03/1997 VYTL , Sto 50 , 6.125, 6.16, -4, 51, 12/03/1997 VYTL , Sto W , 6.125, 6.48, -4, 61, 12/03/1997 WAK B, Sto T , 19.625, 17.17, 30, 54, 12/03/1997 WAL , Sto , 0.562, 0.50, -1, 22, 12/03/1997 WAL , Sto T , 0.562, 0.50, -1, 22, 12/03/1997 WEBB , Sto , 8.281, 5.13, -10, 49, 12/03/1997 WEBB , Sto T , 8.281, 5.13, -10, 49, 12/03/1997 WES , Sto , 17.188, 18.68, 13, 24, 12/03/1997 WKGP , Sto W , 3.750, 4.51, -5, 45, 12/03/1997 WMAR , Sto , 22.812, 25.58, 26, 60, 12/03/1997 WPNE , Sto , 3.375, 3.70, -5, 58, 12/03/1997 WPNE , Sto W , 3.375, 3.70, -5, 58, 12/03/1997 WPNE , Sto WT , 3.375, 3.70, -5, 58, 12/03/1997 WPOG , Sto , 1.750, 2.96, -5, 29, 12/03/1997 WPOG , Sto T , 1.750, 2.96, -5, 29, 12/03/1997 WRSI , Sto , 0.938, 2.06, -2, 34, 12/03/1997 WRSI , Sto T , 0.938, 2.06, -2, 34, 12/03/1997 XC , Sto , 9.250, 13.82, 11, 40, 12/03/1997 XC , Sto W , 9.250, 13.82, 11, 40, 12/03/1997 XC , Sto WT , 9.250, 13.82, 11, 40, 12/03/1997 XYBRW , Sto , 0.344, 0.45, 0, 54, 12/03/1997

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next