TGL WHAAAAAAAT! Alerts, thoughts, discussion. Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Jim Bishop who wrote ()	6/27/2000 3:50:00 PM
From: SSP	Read Replies (1) of 150070

OTCBB GROOVERS Symbol Last Change Net Chg. % Company Name Tot. Vol. GHVI .1800 +.1488 +476.92 325100 IIGR 1.56250 +.90620 +138.08 IIGROUP INC 50600 HSRC .1900 +.1100 +137.50 HALSTEAD ENERGY CORP. 100600 PCTU .9375 +.4375 +87.50 PRO TECH COMMUNICATIONS INC 59100 ADTX .93750 +.37500 +66.67 ADVATEX ASSOCIATES, INC. 46400 SRUN .6400 +.2400 +60.00 STARUNI CORPORATION 33100 BNTK .62500 +.22500 +56.25 BIONET TECHONLOGIES INC 27000 ADVI .09370 +.03120 +49.92 28500 INVT 2.21870 +.65620 +42.00 INVESTAMERICA INC 378500 TEHI .0850 +.0250 +41.67 TRUE HEALTH INC 648200 SMCH .35000 +.10000 +40.00 SMART CHOICE AUTOMOTIVE 4000 FDKP .51000 +.13500 +36.00 FINDERS KEEPERS 20000 TNIS 2.71870 +.71870 +35.94 TANISYS TECHNOLOGY INC, SHS 895900 ATTP .33000 +.08000 +32.00 AFFORDABLE TELECOMMUNIACTIONS TECHNO 263200 TWNE 31/32 +7/32 +29.17 TOWNE SERVICES, INC. 530900 VITC .87500 +.18750 +27.27 VERSATECH INC 167600 PFCK .4100 +.0700 +20.59 PEACOCK FINANCIAL CORP. 892000 WRPR 1.50000 +.25000 +20.00 WARPRADIO.COM INC 27000 VCSY .54100 +.09000 +19.96 VERTICAL COMPUTER SYSTEMS INC, COM N 1695700 ATEX 1.18750 +.18750 +18.75 AVERY COMMUNICATIONS INC 35700 PDCI .1300 +.0200 +18.18 P.D.C. INNOVATIVE INDUSTRIES INC, CO 760700 ASRG .2900 +.0400 +16.00 ASPEN GROUP RESOURCES CORP 257900 ECOS .1800 +.0200 +12.50 ECOS GROUP INC. 27000 ANPC .18750 +.01750 +10.29 AMERICAN PRECIOUS METALS INC 5600 ECCM 8.00000 +.68750 +9.40 ECOM CORP 19400 INDQ .37500 +.03120 +9.08 MARCH INDY INTERNATIONAL INC 29800 NLXI .1250 +.0100 +8.70 NELX INC 6000 AUTO .2500 +.0200 +8.70 AUTOINFO, INC. 12500 PCBM .1020 +.0080 +8.51 PINNACLE BUSINESS MANAGEMENT INC 5110100 EKSIA .0430 +.0030 +7.50 ELECTRO-KINETIC SYSTEMS INC, CL A 244900 LEGL .96880 +.06260 +6.91 LEGAL CLUB AMERICA CORP 14500 KSRG .0320 +.0020 +6.67 KAISER GROUP INTERNATIONAL INC 313800 AMDI .0800 +.0050 +6.67 APPLIED MEDICAL DEVICES INC 1270300 ARYN .0500 +.0030 +6.38 ARCHER SYSTEMS INC 1786900 DGTS .0425 +.0025 +6.25 DIGITRAN SYSTEMS INC 34600 MDCH .3900 +.0200 +5.41 MEDITECH PHARMACEUTICALS 663600 BHAS .4100 +.0200 +5.13 BACH-HAUSER INC 1800600 ARET .04410 +.00210 +5.00 AMERIRESOURCE TECH., INC. 4973100 IDNW 1.3750 +.0630 +4.80 IDIAL NETWORKS INC 255600 SEDA 1.5000 +.0625 +4.35 53100 AVTI .37500 +.01560 +4.34 ACCORD ADVANCED TECHNOLOGIES, SHS 26800 BYTE 8.06250 +.31250 +4.03 PIRANHA INC 27400 PCES .2600 +.0100 +4.00 PACE HEALTH MGMT. SYSTEMS 91900 SPTK .1300 +.0050 +4.00 SPINTEK GAMING TECHNOLOGIES INC 623400 ROTI .1400 +.0050 +3.70 TANNER'S RESTAURANT GROUP 263100 EBAS 1.06250 +.03250 +3.16 EBASEONE CORP 97600 CCAA .3700 +.0100 +2.78 CALA CORP 90500 QPRC .1230 +.0030 +2.50 QUEST PRODUCTS CORPORATION 378600 EPEA .1100 +.0025 +2.33 E'PRIME AEROSPACE CORP 320800 FXCH 2.9400 +.0650 +2.26 FORESTINDUSTRY.COM INC 600 FTET .2750 +.0050 +1.85 FIRST ENTERTAINMENT HLDG. 86600 AXGI .0610 +.0010 +1.67 AUXER GROUP INC 318900 LWEI .24900 +.00400 +1.63 LONE WOLF ENERGY INC 23500 DYNA 20.0000 +.12500 +.63 DYNATECH CORPORATION 608600

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next