OTCBB GROOVERS
Symbol Last Change Net Chg. % Company Name Tot. Vol.
WLDC .87500 +.50000 +133.33 WORLD-AM COMMUNICATIONS INC, COM NEW 337300
GRERF .0250 +.0100 +66.67 GREENSTONE RESOURCES LTD. 13800
PWRX 2.12500 +.81250 +61.90 POWER EXPLORATION INC, COM NEW 66800
CSLV .05000 +.01880 +60.26 CONSIL CORPORATION 340000
BZET .75000 +.25000 +50.00 BIOFIELD CORP. 20300
COCBF 1.12500 +.37500 +50.00 COASTAL CARIBBEAN O & M 193800
MOSS .28120 +.09370 +49.97 AMER GROUP INC (LAS VEGAS), COM PAR 32500
HVAR .0900 +.0290 +47.54 HAVANA REPUBLIC INC WESTON FL 212000
STERQ .3500 +.1100 +45.83 SUNTERRA CORP 141800
SFAD .0900 +.0270 +42.86 SAFE TECHNOLOGIES INTERNATIONAL INC 2857200
UFSI .3700 +.1100 +42.31 ULTIMATE FRANCHISE SYSTEM 289900
VIGC .25000 +.06000 +31.58 VOYAGER INTERNET GROUP.COM, COM NEW 177600
ETCH .96880 +.21880 +29.17 ELITE TECHNOLOGIES INC 412900
JPEI .46880 +.09380 +25.01 JPE, INC. 15300
BBAN .68000 +.13000 +23.64 BROADBAND WIRELESS INTL CORP 489300
PLSO .65630 +.12500 +23.53 52500
AISI 1.00000 +.18750 +23.08 ARIS INDUSTRIES, INC. 63300
POWR .68750 +.12500 +22.22 ENVIRONMENTAL POWER CORP. 20800
POSC .59300 +.10300 +21.02 POSITRON CORPORATION 11000
AVTI .33000 +.04870 +17.31 ACCORD ADVANCED TECHNOLOGIES, SHS 45100
SEDA 1.7500 +.2500 +16.67 2000
AFTC .0925 +.0125 +15.63 AMERICAN FILM TECH. 157000
TRDY .01830 +.00230 +14.37 TRUDY CORPORATION 1023500
SYMY 3.06250 +.37500 +13.95 SYMPHONY TELECOM 66500
ESPB .25000 +.03000 +13.64 ESPORTSBIKE.COM INC 105300
GTSM 1.12500 +.12500 +12.50 GALTECH SEMICONDUCTOR MATERIALS CORP 10600
CNOP 1.00000 +.09370 +10.34 CONDOR CAPITAL INC, COM NEW 210000
WAST .2750 +.0250 +10.00 WASTEMASTERS INC. 195700
GHVI .1975 +.0175 +9.72 GENESIS HEALTH VENTURES 185300
IDNW 1.5000 +.1250 +9.09 IDIAL NETWORKS INC 200
UNCN .1575 +.0125 +8.62 UNICO INC 44100
FTET .2600 +.0200 +8.33 FIRST ENTERTAINMENT HLDG. 48000
MIXBA 6.5000 +.5000 +8.33 3900
ABRG .08500 +.00600 +7.59 AMBRA RESOURCES GROUP INC, COM NEW 212200
PENC .3000 +.0200 +7.14 PEN INTERCONNECT INC. 155100
MNGX 11.5000 +.75000 +6.98 MANGO SOFT INC 11500
AXGI .0650 +.0040 +6.56 AUXER GROUP INC 63800
IFTP .2100 +.0100 +5.00 INFOTOPIA INC 738100
VALH .2200 +.0100 +4.76 VALUE HOLDINGS, INC. 284000
LRCM .0440 +.0020 +4.76 LEARNCOM INC 415300
BYTE 8.37500 +.37500 +4.69 PIRANHA INC 3600
ETMD .46870 +.01870 +4.16 E TWOMEDIA.COM 190800
ADGI .1850 +.0070 +3.93 AMERICAN DIVERSIFIED GRP. 681700
TALL .80000 +.03000 +3.90 IVP TECHNOLOGY CORP, COM PAR $0.0001 250900
CAMB .30000 +.01000 +3.45 CAMBIO, INC. 89200
WTHL .1550 +.0050 +3.33 WHITEHALL ENTERPRISES INC 126000
DTRM 1.00000 +.03120 +3.22 DETOUR MAGAZINE INC 62000
SHPH .1030 +.0030 +3.00 SHAMAN PHARMACEUTICALS INC, COM PAR 196300
AREE .0360 +.0010 +2.86 ARETE INDUSTRIES INC 918200
IMDS 1.30500 +.03500 +2.76 IMAGING DIAGNOSTIC SYSTEM 375000
CCAA .4000 +.0100 +2.56 CALA CORP 440800
PFSD .16000 +.00400 +2.56 PACIFIC SANDS INC 71000
FXCH 3.0000 +.0600 +2.04 FORESTINDUSTRY.COM INC 3000
ARET .04500 +.00090 +2.04 AMERIRESOURCE TECH., INC. 779400
FOCS .5600 +.0100 +1.82 FIBERCHEM, INC. 125900
LOCH .40500 +.00700 +1.76 LOCH HARRIS INC, COM NEW 1532100
ASRG .2950 +.0050 +1.72 ASPEN GROUP RESOURCES CORP 84700
INVT 2.09370 +.03120 +1.51 INVESTAMERICA INC 158600
VITC .84900 +.00900 +1.07 VERSATECH INC 60600
TRIL 3.34370 +.03120 +.94 TRI-VALLEY CORPORATION 24300
BICO .1910 +.0010 +.53 BIOCONTROL TECHNOLOGY INC 898000 |
