SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis
SOXX 309.40+1.0%Dec 5 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gottfried who wrote (53072)8/5/2011 6:01:42 PM
From: Gottfried3 Recommendations   of 95530
 
NO new 52 week NDX high

16 new 52 week NDX lows 
		
08/05/2011					
	Open	High	Low	Close	Volume
ADBE	26.4	26.5	25.16	25.62	14940528
AKAM	23.16	23.48	21.75	22.59	9200842
CSCO	14.91	15.275	14.36	14.94	122351504
CTRP	38.61	39.37	36.5	38.44	5352372
FLIR	24.64	25.07	23.92	24.72	2880130
FSLR	105.5	111.69	99.03	105.43	4185790
LIFE	42.57	42.62	40.2	41.91	3986564
LLTC	27.94	27.96	26.27	27.08	9299393
MRVL	13.61	13.73	12.33	13.02	27487390
MU	6.52	6.751	6.09	6.31	55674420
PCAR	39.5	39.889	37.48	39.2	9091382
RIMM	23.89	24.1	22.54	23.39	30049776
SPLS	14.76	14.84	14.09	14.34	28941488
TEVA	41.5	41.93	40.06	40.72	11961860
WCRX	17.41	18.385	16.79	18.31	6078203
YHOO	12.08	12.12	11.41	11.74	47065284
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News