OTCBB GROOVERS - FINAL
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GRERF .0300 +.0150 +100.00 GREENSTONE RESOURCES LTD. 66500
DIXS .15000 +.07000 +87.50 DYNAMIC INFORMATION SYSTEM & EXCH IN 129300
SRUN .56000 +.26000 +86.67 STARUNI CORPORATION 13900
CGPN .37500 +.16200 +76.06 CYBER GROUP NETWORK CORP, SHS 999300
NOVX .25000 +.09370 +59.95 NOVA PHARMACEUTICAL 24200
AGTP .05000 +.01870 +59.74 AGTSPORTS INC 155300
BCHH 7.00000 +2.4375 +53.42 BEACH COUCH INC 96400
RTEK .1350 +.0450 +50.00 RUBBER TECHNOLOGY INTL, COM NEW 4022600
CYAA 1.93750 +.62500 +47.62 CYBERAMERICA CORPORATION 32600
GHVI .2500 +.0700 +38.89 GENESIS HEALTH VENTURES 36900
MOSS .28130 +.06250 +28.56 AMER GROUP INC (LAS VEGAS), COM PAR 20000
VGTI 1.00000 +.21870 +27.99 VIRTGAME.COM CORP. 10500
JBRD .2800 +.0600 +27.27 J-BIRD MUSIC GROUP LTD 86000
GOTH 1.31000 +.24750 +23.29 GOTHIC ENERGY CORPORATION 929200
NARI 8.5000 +1.5000 +21.43 NORTH AMER RESORTS INC, COM PAR $0.0 86400
EPEA .1200 +.0200 +20.00 E'PRIME AEROSPACE CORP 569300
WLDC .75000 +.12500 +20.00 WORLD-AM COMMUNICATIONS INC, COM NEW 113300
EPHI .37500 +.06250 +20.00 ELECTROPHARMACOLOGY, INC. 32800
GTSM 1.18750 +.17750 +17.57 GALTECH SEMICONDUCTOR MATERIALS CORP 3100
TNIS 2.31250 +.34380 +17.46 TANISYS TECHNOLOGY INC, SHS 132100
MZEI .5000 +.0700 +16.28 MEDIZONE INTERNATIONAL INC 301200
BRTL 1.12500 +.15620 +16.12 BRISTOL RETAIL SOLUTIONS 93000
ARET .05900 +.00800 +15.69 AMERIRESOURCE TECH., INC. 753700
IIMC .30000 +.04000 +15.38 INTERNET MULTI MEDIA CORP 530400
VITC .75000 +.09370 +14.28 VERSATECH INC 39000
JOES .2300 +.0280 +13.86 EAT AT JOE'S LTD. 912500
ADVR .50000 +.06000 +13.64 ADVANCED VIRAL RESEARCH 1796400
AXLE 115/256 +13/256 +12.75 T.J.T., INC. 2300
APPI .1400 +.0150 +12.00 ADV PLANT PHARMACEUTICALS INC, COM P 194500
DGTS .0500 +.0050 +11.11 DIGITRAN SYSTEMS INC 33600
PFSD .21000 +.02000 +10.53 PACIFIC SANDS INC 80200
BBAN .64000 +.06000 +10.34 BROADBAND WIRELESS INTL CORP 193500
SHPH .11000 +.01000 +10.00 SHAMAN PHARMACEUTICALS INC, COM PAR 540800
QSRI .1100 +.0100 +10.00 QUEEN SAND RESOURCES 1282300
AVTI .34000 +.03000 +9.68 ACCORD ADVANCED TECHNOLOGIES, SHS 22400
UFSI .3400 +.0300 +9.68 ULTIMATE FRAN SYS 25000
ITEC .57000 +.05000 +9.62 IMAGING TECHNOLOGIES CORP 497500
AIGI .92000 +.08000 +9.52 ADAIR INT'L. OIL & GAS 220200
SHPE .0600 +.0050 +9.09 STORM HIGH PERFORMANCE SOUND CORP 100
IIGR 3.75000 +.31250 +9.09 IIGROUP INC 4700
MIXBA 6.1250 +.5000 +8.89 MILINX BUSINESS GROUP INC, CL A 19500
ADGI .2000 +.0150 +8.11 AMERICAN DIVERSIFIED GRP. 1166500
TRDY .02700 +.00200 +8.00 TRUDY CORPORATION 1078400
BHAS .4100 +.0300 +7.89 BACH-HAUSER INC 367000
CRYM 1.81250 +.12500 +7.41 CRYOMEDICAL SCIENCES INC, COM NEW 5000
NRPI .0590 +.0040 +7.27 NATIONAL REHAB PROPERTIES INC, COM N 1592200
IFTP .2250 +.0150 +7.14 INFOTOPIA INC 833100
MNGX 13.5000 +.87500 +6.93 MANGO SOFT INC 11100
MPTV .03900 +.00200 +5.41 MPTV INC 6255600
NCTI .4000 +.0200 +5.26 NCT GROUP, INC. 935100
PETS 1.31250 +.06250 +5.00 PETMED EXPRESS INC, SHS 11500
ISRI .6500 +.0300 +4.84 INTERNATIONAL STAR INC 6500
WNCR .1100 +.0050 +4.76 WINCHESTER MINING CORP 523700
TREY .2250 +.0100 +4.65 TREASURY INTERNATIONAL 240800
NLXI .1150 +.0050 +4.55 NELX INC 30000
UGNE 3.00000 +.12500 +4.35 UNIGENE LABORATORIES 7300
VIGC .28130 +.01130 +4.19 VOYAGER INTERNET GROUP.COM, COM NEW 44300
MDCH .3750 +.0150 +4.17 MEDITECH PHARMACEUTICALS 231600
FOCS .52000 +.02000 +4.00 FIBERCHEM, INC. 170200
ASRG .2600 +.0100 +4.00 ASPEN GROUP RESOURCES CORP 91700
IBUI .2600 +.0100 +4.00 INTERNET BUSINESS INTERNATIONAL INC 423200
ABID .2700 +.0100 +3.85 SHOWSTAR ONLINE.COM INC 9400
LSVE 3.49000 +.11500 +3.41 LASV ENTERPRISES INC 9000
TWNE 31/32 +1/32 +3.33 TOWNE SERVICES, INC. 54300
EZCOF 2.06250 +.06250 +3.13 EZCONY INTERAMERICA INC, SHS 900
ATEX 1.06250 +.03130 +3.04 AVERY COMMUNICATIONS INC 12000
HIVC .3500 +.0100 +2.94 HIV-VAC INC 368000
IFFC .4200 +.0100 +2.44 INT'L FAST FOOD CORP. 39000
TVCP .4500 +.0100 +2.27 TALK VISUAL CORP. 330800
PCBM .0940 +.0020 +2.17 PINNACLE BUSINESS MANAGEMENT INC 6997200
SVRI .2450 +.0050 +2.08 SILICON VALLEY RESEARCH 47300
ARYN .0475 +.0007 +1.50 ARCHER SYSTEMS INC 1319300
LOEHQ .0700 +.0010 +1.45 LOEHMANN'S, INC. 141600 |
