SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Georgia Bard's Corner
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Due Diligence who wrote (5396)4/29/1999 12:20:00 PM
From: Ga Bard   of 9440
 
Market Pulse: most active OTC Bulletin as of 12:12pm 04/29/99 Page: 6101
name price chng % r-vol c-vol v-% high low an-hi an-lo news
---- ----- ---- --- ----- ----- --- ---- ---- ----- ----- ----
EDIG 2.750+0.245 9.8 835480035636300 -44 7.500 2.000 3.735 0.070
WLGS 3.188+0.250 8.5 2046600 6057600 -19 3.938 2.938 4.000 0.012
ATEL 7.281+0.291 4.2 1013600 2490300 -3 7.313 6.970 7.438 0.100
HSNS 3.688+0.188 5.4 442400 627100 69 4.125 3.563 6.250 1.000
GOCA 2.531+0.062 2.5 307200 793600 -7 2.531 2.438 6.000 0.140 10.14
PCTV 9.375+0.625 7.1 276100 122700 438 9.563 8.750 9.000 0.156 8.21
ANSC 3.031+0.312 11.5 256700 93200 559 3.250 2.781 4.500 2.500 8.53
MRPS 3.188+0.250 8.5 249900 135700 341 3.375 2.875 3.031 0.030 9.20
CENK 5.250-0.125 -2.3 240300 1136900 -49 5.625 5.188 6.000 5.250
VLDC 10.000+0.125 1.3 234400 348400 61 12.000 9.625 29.000 3.875
EBLD 5.000+0.750 17.6 226700 179500 202 5.188 3.875 8.000 1.500
PNLK 3.625 -- 0.0 203700 530100 -8 3.813 3.563 8.094 0.700 10.48
CLRI 3.125-0.125 -3.8 189300 355500 27 3.438 3.125 3.500 1.219 8.03
BIGG 8.000-0.188 -2.3 184500 198400 123 8.375 7.813 13.625 4.125
ZSUN 22.250+0.125 0.6 157300 428000 -12 23.50022.125 35.00057.593
RBID 10.500-2.000 -16.0 153500 201800 82 12.62510.000 16.750 1.125 11.55
WAVX 22.500-0.250 -1.1 145400 150400 131 22.87522.000 29.000 1.840
GLMC 6.063+0.375 6.6 143400 546900 -37 6.125 5.875 8.875 0.438
MOAK 4.750+0.187 4.1 124700 364200 -18 4.875 4.500 5.875 1.000
SNMM 10.500-0.125 -1.2 117200 278700 1 10.50010.156 17.000 0.375 10.14

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News