SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who wrote ()7/28/1999 4:08:00 PM
From: SSP   of 150070
 
The LISTS final

Symbol Last Change Net Chg. % Tot. Vol. Company Name
OGPS 1.50000 +.18750 +14.29 291100 OMICRON TECH
ORPK 1.28120 +.09370 +7.89 1300 ORIENT PACKAGING
CAA.KAZ 2.64 +.19 +7.76 150850 KAZZ INDUSTRIES
DCGR .0640 +.0040 +6.67 83500 DCGR INTL HOLDINGS
ARTM .8500 +.0500 +6.25 48100 AM NORTEL COMM
PNLK 2.34370 +.12500 +5.63 135600 PRO NET LINK
NUTK .2400 +.0100 +4.35 1170900 NUTEK
KAHI .1160 +.0040 +3.57 510700 KAIRE HOLDINGS
JNNE .53120 +.01120 +2.15 994100 JONES NAUGHTON
MVEE .0510 +.0010 +2.00 15020700 1ST MIRACLE GRP
SRAM .1800 +.0000 SIMTEK
CAT.IVYN 1.10 +.00 17300
DIGG .62500 +.00000 30100 DIGITAL GAS
DMEC .1200 +.0000 388400 DIAMOND ENTMT
ECNC .3400 +.0000 238600 ECONNECT
CAA.VHS 2.00 +.00 VIDEO HEADQUARTERS
SCKT 1.06250 +.00000 215400 SOCKET COMMUNICATNS
EBID 5.00000 +.00000 124600 ACUBID.COM
CAA.GFX .35 +.00 8500 GOLDEN FORTUNE INV
IMCL 26 13/16 -1/16 -.23 176100 IMCLONE SYSTEMS
VGCP .6484 -.0016 -.25 39400 VIKING CAPITAL GRP
DDSI .3437 -.0063 -1.80 51900 DIGITAL DESCRIP SYS
NACT 2.87500 -.06250 -2.13 1500 NEW AGE CITIES.COM
ASTV 2.0000 -.0625 -3.03 2000 ASIAN STAR DEV
ISSM .71870 -.03130 -4.17 20600 INTL SEMICONDUCTOR
MHTX 1.34370 -.06250 -4.44 873700 MANHATTAN SCNTFC
SHCC .1800 -.0100 -5.26 462500 SARATOGA INTL
TVCP .3600 -.0200 -5.26 46400 TALK VISUAL
CHAT .1550 -.0100 -6.06 27100 CHATCOM
MRTO 2.18750 -.15620 -6.66 4300 MERCHANTONLINE.COM
GAAY .2350 -.0200 -7.84 4068300 TRIANGLE BROADCAST
MDMI .1100 -.0100 -8.33 84800 MASSIMO DA MILANO
HMSC .4100 -.0400 -8.89 47100 HUMASCAN
INTQ 3.18750 -.31250 -8.93 30600 INTELLIQUIS INTL
CHES .1250 -.0150 -10.71 3338600 CHESTER HLDGS
MBHC .2400 -.0300 -11.11 28300 MORTGAGE BNKRS HLDG
WACI .1000 -.0200 -16.67 121000 WORLD-AM COMMUNCTNS
CENK 1.81250 -.37500 -17.14 37900 CENTRACK INTL
JVWB .56250 -.12500 -18.18 64900 JVWEB
MDTV 1.12500 -.25000 -18.18 78500 MDU COMMUNICATIONS
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext