Not going any where ,, like KNIC ,,,
SWANK INC
Prices Available: 03/02/88 through 02/09/99
Ticker: SNKI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
02/29/96 166,900 0 15/16 0 11/16 0 3/4
03/29/96 83,100 0 13/16 0 5/8 0 3/4
04/30/96 174,600 0 7/8 0 5/8 0 3/4
05/31/96 393,300 1 0 5/8 0 15/16
06/28/96 429,900 1 1/4 0 3/4 1 1/16
07/31/96 186,900 1 1/16 0 3/4 0 7/8
08/30/96 69,600 1 0 3/4 0 7/8
10/31/96 82,800 0 7/8 0 9/16 0 5/8
11/29/96 141,200 0 7/8 0 9/16 0 5/8
12/31/96 292,700 0 3/4 0 9/16 0 5/8
01/31/97 272,500 0 13/16 0 9/16 0 9/16
02/28/97 237,500 0 15/16 0 9/16 0 13/16
03/31/97 136,100 0 13/16 0 9/16 0 5/8
04/30/97 164,600 1 5/8 0 5/8 0 3/4
06/30/97 223,700 0 7/8 0 5/8 0 13/16
08/29/97 153,500 0 15/16 0 11/16 0 7/8
09/30/97 250,500 1 0 11/16 0 15/16
10/31/97 1,029,800 1 3/8 0 13/16 1
11/28/97 592,800 1 5/16 0 15/16 1 5/16
12/31/97 604,200 1 5/16 1 1 1/8
01/30/98 232,500 1 5/16 1 1 1/8
02/27/98 1,078,800 1 9/16 1 1 1/4
03/31/98 328,500 1 3/8 1 1/8 1 1/4
04/30/98 784,300 1 1/2 1 1/8 1 7/16
05/29/98 1,703,100 2 1/2 1 3/8 1 7/8
06/30/98 442,800 2 1 1/2 1 13/16
07/31/98 394,300 2 1 7/16 1 11/16
08/31/98 319,900 1 3/4 1 3/16 1 1/4
09/30/98 168,600 1 3/8 0 7/8 1 1/16
10/30/98 159,700 1 1/4 0 15/16 1 1/8
11/30/98 125,700 1 1/4 1 1 3/16
12/31/98 2,584,800 2 3/4 0 15/16 1 13/16
01/29/99 978,600 1 13/16 1 1 3/8 |
