SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject7/14/2000 4:04:45 PM
From: SSP   of 150070
 
► The Lists ◄ , final - goldenlists.com
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
DOCU	.22000	+.06000	+37.50	DOCUCON, INCORPORATED	60700
AMDI	.12000	+.02500	+26.32	APPLIED MEDICAL DEVICES INC	1844700
SNLV	.0530	+.0090	+20.45	SNELLING TRAVEL INC	8000
PCES	.3125	+.0525	+20.19	PACE HEALTH MGMT. SYSTEMS	2000
JPEI	.46870	+.06250	+15.39	JPE, INC.	45500
AATK	9 1/4	+1 1/8	+13.85	AMERICAN ACCESS TECH.	181600
CAT.SKG	.270	+.030	+12.50	SIKAMAN GOLD RESOURCES LTD	1848085
CHIP	.02450	+.00250	+11.36	LS CAPITAL CORPORATION	344900
IIMC	.44500	+.04500	+11.25	INTERNET MULTI MEDIA CORP	935400
RINT	.13000	+.00500	+4.00	REALITY INTERACTIVE, INC.	100
SSTI	86 15/16+3 5/16	+3.96	SILICON STORAGE TECH.	1557200
CARH	1.37500	+.02500	+1.85	COMPOSITE AUTOMOBILE RESEARCH LTD	56300
KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	3600
LRSY	.10000	+.00000		LASER RECORDING SYSTEMS INC	20000
NIFI	.04000	+.00000		NOVA INTERNATIONAL FILMS INC	9000
HVST	.0350	+.0000		HARVEST CAPITAL CORP	150000
MMDI	.12000	+.00000		MRI MEDICAL DIAGNOSTICS INC, COM NEW	14500
PMGIF	.0670	+.0000		PRINCETON MEDIA GROUP INC	500
NORE	.0910	+.0000		NORAM GAMING & ENTERTAINMENT INC	
SOST	2.93750	-.03120	-1.05	RMS TITANIC INC.	11700
JVWB	.22000	-.00500	-2.22	JVWEB INC	14000
CGYC	.71880	-.03120	-4.16	CARNEGIE INTL CORP (COLORADO)	67500
SYMY	2.62500	-.12500	-4.55	SYMPHONY TELECOM	57600
CCAA	.30000	-.02000	-6.25	CALA CORP	135300
AISI	.90620	-.06260	-6.46	ARIS INDUSTRIES, INC.	22900
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News