SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jim Bishop who started this subject7/20/2000 4:18:35 PM
From: SSP  Read Replies (1) of 150070
 
&#9658The Lists&#9668, final - goldenlists.com

Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
MMDI	.30000	+.13000	+76.47	MRI MEDICAL DIAGNOSTICS INC, COM NEW	680900
CHIP	.02900	+.00700	+31.82	LS CAPITAL CORPORATION	850300
DOCU	.30000	+.05000	+20.00	DOCUCON, INCORPORATED	68900
JPEI	.84370	+.12490	+17.38	JPE, INC.	302500
CGYC	.84370	+.09370	+12.49	CARNEGIE INTL CORP (COLORADO)	334000
SOST	2.96870	+.09370	+3.26	RMS TITANIC INC.	13800
AISI	1.00000	+.03120	+3.22	ARIS INDUSTRIES, INC.	7000
SSTI	87 3/4	+1 9/16	+1.81	SILICON STORAGE TECH.	2354700
SHPS	1.78120	+.03120	+1.78	SHOPSS.COM INC	369400
CCAA	.29500	+.00500	+1.72	CALA CORP	13300
SYMY	2.37500	+.03130	+1.34	SYMPHONY TELECOM	76800
CARH	1.31250	+.00000		COMPOSITE AUTOMOBILE RESEARCH LTD	49300
KIDZ	.1400	+.0000		DIRECT CONNECT INT'L.	
PMGIF	.1000	+.0000		PRINCETON MEDIA GROUP INC	
AMDI	.12000	+.00000		APPLIED MEDICAL DEVICES INC	700000
IIMC	.57000	-.01500	-2.56	INTERNET MULTI MEDIA CORP	848400
NORE	.0900	-.0050	-5.26	NORAM GAMING & ENTERTAINMENT INC	20000
CAT.SKG	.255	-.015	-5.56	SIKAMAN GOLD RESOURCES LTD	292352
AATK	8 1/2	-9/16	-6.21	AMERICAN ACCESS TECH.	63700
JVWB	.23000	-.02000	-8.00	JVWEB INC	58600
SNLV	.0365	-.0035	-8.75	SNELLING TRAVEL INC	306600
HVST	.0400	-.0069	-14.71	HARVEST CAPITAL CORP	55500
LRSY	.09370	-.01630	-14.82	LASER RECORDING SYSTEMS INC	29200
PCES	.2600	-.0525	-16.80	PACE HEALTH MGMT. SYSTEMS	5100
RINT	.12500	-.03130	-20.03	REALITY INTERACTIVE, INC.	100
NIFI	.03500	-.01000	-22.22	NOVA INTERNATIONAL FILMS INC	5000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News