SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Hawkmoon who wrote (5598)1/18/2000 12:11:00 PM
From: Bert Zed   of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.688 +0.563 -- -- 2500 12:05 3.813 3.250 2500 8
MUCP + 3.688 +0.563 -- -- 5000 12:05 3.813 3.250 5000 8
MUCP + 3.625 +0.500 -- -- 1000 11:56 3.813 3.250 1000 8
MUCP + 3.625 +0.500 -- -- 200 11:54 3.813 3.250 200 8
MUCP + 3.688 +0.563 -- -- 500 11:52 3.813 3.250 500 8
MUCP + 3.688 +0.563 -- -- 5000 11:42 3.813 3.250 5000 8
MUCP + 3.688 +0.563 -- -- 5000 11:42 3.813 3.250 5000 8
MUCP + 3.688 +0.563 -- -- 1000 11:42 3.813 3.250 1000 8
MUCP + 3.688 +0.563 -- -- 200 11:42 3.813 3.250 200 8
MUCP + 3.688 +0.563 -- -- 5000 11:42 3.813 3.250 5000 8
MUCP + 3.688 +0.563 -- -- 10000 11:41 3.813 3.250 10000 8
MUCP + 3.625 +0.500 -- -- 3000 11:41 3.813 3.250 3000 8
MUCP + 3.625 +0.500 -- -- 3200 11:40 3.813 3.250 3200 8
MUCP + 3.688 +0.563 -- -- 1000 11:39 3.813 3.250 1000 8
MUCP -- -- 3.625 3.688 5x5 0 11:39 3.813 3.250 0 8
MUCP -- -- 3.688 3.688 5x5 0 11:39 3.813 3.250 0 8
MUCP + 3.688 +0.563 -- -- 200 11:39 3.813 3.250 200 8
MUCP + 3.625 +0.500 -- -- 500 11:39 3.813 3.250 500 8
MUCP + 3.625 +0.500 -- -- 1600 11:38 3.813 3.250 1600 8
MUCP + 3.688 +0.563 -- -- 2500 11:34 3.813 3.250 2500 8
MUCP + 3.688 +0.563 -- -- 2000 11:31 3.813 3.250 2000 8
MUCP + 3.688 +0.563 -- -- 1000 11:31 3.813 3.250 1000 8
MUCP + 3.750 +0.625 -- -- 2500 11:20 3.813 3.250 2500 8
MUCP + 3.750 +0.625 -- -- 2500 11:19 3.813 3.250 2500 8
MUCP + 3.625 +0.500 -- -- 500 11:18 3.813 3.250 500 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News