SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GONT - GO ONLINE NETWORKS ( old symbol: JNNE )
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tom Dickson who wrote ()9/29/1999 1:08:00 PM
From: CSage   of 1063
 
Trading Log Thus Far
GONT
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
GONT 12:56 8 0.420 20000 -- --
GONT 12:56 8 0.400 500 -- --
GONT 12:51 8 0.400 5300 -- --
GONT 12:06 8 0.400 500 -- --
GONT 11:57 8 0.420 2700 -- --
GONT 11:45 8 0.420 600 -- --
GONT 11:45 8 0.410 10000 -- --
GONT 11:44 8 -- 0 0.400 0.420 50x50
GONT 11:44 8 0.410 5000 -- --
GONT 11:43 8 0.410 3000 -- --
GONT 11:28 8 0.410 10000 -- --
GONT 11:24 8 0.410 1500 -- --
GONT 11:23 8 0.410 300 -- --
GONT 11:22 8 0.420 3500 -- --
GONT 11:21 8 0.410 20000 -- --
GONT 11:21 8 0.410 6000 -- --
GONT 11:17 8 0.410 2400 -- --
GONT 11:03 8 0.410 5000 -- --
GONT 11:00 8 0.410 15000 -- --
GONT 11:00 8 0.410 5000 -- --
GONT 10:46 8 0.410 8500 -- --
GONT 10:45 8 0.410 2000 -- --
GONT 10:44 8 0.420 3500 -- --
GONT 10:44 8 0.410 15000 -- --
GONT 10:43 8 0.410 6000 -- --
GONT 10:42 8 0.410 5000 -- --
GONT 10:42 8 0.410 5000 -- --
GONT 10:41 8 0.410 10000 -- --
GONT 10:39 8 0.410 3000 -- --
GONT 10:34 8 0.420 2500 -- --
GONT 10:32 8 0.420 2000 -- --
GONT 10:27 8 0.410 5000 -- --
GONT 10:27 8 0.420 5000 -- --
GONT 10:26 8 0.420 5000 -- --
GONT 10:26 8 0.411 10000 -- --
GONT 10:26 8 -- 0 0.410 0.420 50x50
GONT 10:25 8 0.410 5000 -- --
GONT 10:25 8 0.410 5000 -- --
GONT 10:25 8 -- 0 0.400 0.420 50x50
GONT 10:23 8 0.410 500 -- --
GONT 10:20 8 0.400 15000 -- --
GONT 10:18 8 0.400 6600 -- --
GONT 10:13 8 0.401 2500 -- --
GONT 10:12 8 -- 0 0.400 0.410 50x50
GONT 10:12 8 -- 0 0.390 0.410 50x50
GONT 10:11 8 0.400 5000 -- --
GONT 10:11 8 -- 0 0.380 0.410 50x50
GONT 10:10 8 0.400 2100 -- --
GONT 9:40 8 0.390 15000 -- --
GONT 9:40 8 0.390 15000 -- --
GONT 9:40 8 -- 0 0.380 0.400 50x50
GONT 9:34 8 0.390 1000 -- --
GONT 7:33 8 -- 0 0.380 0.390 50x50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News