SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jxcxjx who wrote (559)3/18/1998 7:12:00 PM
From: Grupo Brad  Read Replies (1) of 6180
 
MUCP---CLOSING QUOTES, MARKET MAKERS, & TRADING LOG---3/18/98

EXCHANGE C_PRC C_CHG C_BID C_ASK C_VOL SIZE TIME HIGH LOW
OTC BB 1.12 .13 1.06 1.19 322400 5X 5 15:59 1.25 1.00

tol 3/18/98 6:59 PM TD13:261 Bulletin Board Database
bb: prev: MUCP
OTC Bulletin Board

MUCP Domestic

Best Bid/Ask... 1.063 1.188 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicators
________ ________ ___________ ________ ________ __________ __________
HRZG 1.063 1.500 5 x 5 03/18/98 15:55:18 O F
PGON 0.938 1.188 25 x 5 03/18/98 15:50:57 O F
SHWD 0.938 1.188 25 x 5 03/18/98 15:48:07 O F
MASH 0.969 1.344 25 x 5 03/18/98 15:47:47 O F
SHRP 0.938 1.313 25 x 5 03/18/98 15:46:19 O F
FRAN 0.688 1.188 25 x 5 03/18/98 15:23:13 O F
SOBE 0.906 1.219 25 x 5 03/18/98 15:21:58 O F
BACH 0.875 1.250 25 x 5 03/18/98 15:20:37 O F
TSCO 1.063 1.313 5 x 5 03/18/98 15:16:52 O F
MHMY 0.938 1.250 25 x 5 03/18/98 14:32:07 O F
FAHN 0.469 1.438 50 x 5 03/18/98 11:55:21 O F
CBAY 1.063 1.375 5 x 5 03/18/98 11:46:45 O F
WMIN 0.875 1.375 25 x 25 03/18/98 11:30:42 2124802545 O F
NAWE 1.063 1.375 5 x 5 03/18/98 11:27:11 O F
GVRC 0.375 1.500 50 x 5 03/18/98 11:23:39 O F
NITE 1.031 1.281 5 x 5 03/18/98 10:34:35 O F
HILL 0.750 1.375 25 x 5 03/18/98 09:25:07 O F
WIEN 0.938 1.313 25 x 5 03/18/98 09:18:09 8887839800 O F
NAIB 0.250 3.500 50 x 5 12/23/97 00:00:00 O F

tol 3/18/98 7:00 PM TD13:261 Today's Log Database
tl: prev: MUCP
MUCP - Transaction Log
5:23:33 8 A 1.187 3:45:49 8 5000 1.156 Z
5:23:33 8 B 1.062 3:43:46 8 1.125 - 1.187 5x5
5:23:33 8 T 1.125 3:43:37 8 1000 1.156
5:23:33 8 L 1.000 3:43:11 8 1.093 - 1.187 5x5
5:23:33 8 H 1.250 3:23:13 8 1.156 - 1.187 5x5
5:23:33 8 V 322400 3:21:58 8 1.156 - 1.218 5x5
3:59:10 8 1500 1.125 3:21:34 8 500 1.187
3:58:56 8 T 1.062 3:20:30 8 1.156 - 1.250 5x5
3:58:56 8 V 320900 3:17:41 8 1000 1.187
3:53:22 8 25000 1.062 2:28:54 8 500 1.218
3:53:03 8 11400 1.062 correc 2:28:33 8 1.187 - 1.250 5x5
3:53:03 8 15000 1.062 bad 2:26:59 8 1000 1.218
3:48:12 8 5000 1.093 2:20:37 8 10000 1.218 Z
3:48:02 8 5000 1.250 Z 1:52:59 8 1300 1.250
3:47:47 8 1.062 - 1.187 5x5 1:51:51 8 1500 1.250
3:47:40 8 5000 1.125 1:30:08 8 2000 1.250
3:47:36 8 3500 1.187 Z 12:50:38 8 1.218 - 1.250 5x5
3:47:07 8 2500 1.125 Z 12:50:25 8 1.218 - 1.250 5x5
3:46:39 8 1500 1.125 12:50:15 8 T 1.250
3:46:38 8 4000 1.125 Z 12:50:15 8 V 234200
3:46:19 8 1.093 - 1.187 5x5 12:50:04 8 1.218 - 1.280 5x5
12:48:56 8 3000 1.250 cancel 11:31:34 8 3500 1.187
12:47:53 8 3000 1.250 11:30:18 8 3500 1.187
12:47:28 8 2500 1.250 11:30:06 8 500 1.187
12:31:59 8 1600 1.250 11:30:00 8 1.187 - 1.250 5x5
12:09:00 8 3000 1.250 11:29:52 8 500 1.187
12:06:44 8 3000 1.250 11:29:36 8 1.156 - 1.250 5x5
11:55:03 8 2000 1.250 11:27:05 8 1000 1.187
11:54:58 8 500 1.250 11:27:01 8 1000 1.187
11:53:19 8 2500 1.250 11:26:01 8 1000 1.187
11:53:15 8 500 1.218 11:25:01 8 5000 1.156
11:52:52 8 2000 1.218 11:25:01 8 1.156 - 1.187 5x5
11:49:21 8 5000 1.250 11:24:51 8 1000 1.156
11:48:45 8 2500 1.250 11:24:43 8 1000 1.156
11:47:23 8 5000 1.250 11:24:39 8 1.125 - 1.187 5x5
11:47:18 8 3000 1.250 11:24:24 8 4000 1.156
11:46:43 8 5000 1.250 11:23:49 8 1900 1.156
11:44:42 8 3000 1.220 11:23:43 8 1400 1.125
11:40:09 8 300 1.250 11:22:12 8 1000 1.156
11:40:06 8 4000 1.250 11:12:42 8 1000 1.125
11:40:05 8 5500 1.250 11:12:16 8 1500 1.125
11:32:15 8 1.218 - 1.250 5x5 11:11:59 8 1.125 - 1.156 5x5
11:10:03 8 500 1.156 9:39:08 8 500 1.093
11:09:58 8 2000 1.125 9:38:39 8 1000 1.125
11:09:56 8 16000 1.093 9:37:54 8 1.062 - 1.125 5x5
11:09:54 8 2000 1.125 9:36:59 8 1.000 - 1.125 25x5
11:09:50 8 1.093 - 1.156 5x5 9:36:54 8 500 1.000
10:55:33 8 1.093 - 1.125 5x5 9:36:54 8 1000 1.000
10:43:21 8 2000 1.125 9:36:53 8 5000 1.000
10:43:10 8 2000 1.125 9:36:53 8 1000 1.062
10:36:54 8 5000 1.125 9:36:15 8 1.000 - 1.093 25x5
10:36:53 8 4400 1.125 9:35:30 8 500 1.062
10:32:56 8 30000 1.125 9:35:01 8 1000 1.031
10:29:20 8 5000 1.125 9:34:29 8 1000 1.062
10:28:35 8 6600 1.125 9:34:27 8 1.000 - 1.062 25x5
10:28:31 8 50000 1.000 Z 9:33:45 8 0.968 - 1.062 25x5
10:23:43 8 2000 1.125 9:24:33 8 0.968 - 1.031 25x5
10:23:41 8 2500 1.125 9:24:15 8 0.968 - 1.000 25x25
10:21:16 8 4000 1.125 9:18:09 8 0.968 - 1.031 25x5
10:20:09 8 2000 1.125 9:07:30 8 0.968 - 1.020 25x5
10:05:56 8 1000 1.125 Z 9:05:04 8 1.000 - 1.020 25x5
9:45:02 8 2000 1.125 9:05:02 8 0.968 - 1.020 25x5
9:40:44 8 1000 1.125 9:04:21 8 1.000 - 1.020 25x5
** end of data **
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News