SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis
SOXX 312.76+1.1%Dec 8 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Gottfried who wrote (56611)6/18/2012 8:22:36 PM
From: Gottfried1 Recommendation   of 95536
 
14 new 52 week NDX high(s) 
		
06/18/2012					
	Open	High	Low	Close	Volume
AMGN	71.24	72.14	71.08	72.02	4015529
BIIB	140.47	142.67	140.2	141.96	1846443
CERN	82.76	86.75	82.72	85.96	3529409
CMCSA	31.1	31.41	30.97	31.16	12163617
COST	91.37	92.09	91.01	92.03	1570851
DLTR	110.55	112.94	109.94	112.68	1128152
EBAY	40.69	42.69	40.59	42.49	26694126
EXPE	49.95	50.66	49.44	49.96	4508166
HSIC	77.16	79.33	77.12	79.14	1010488
PAYX	31.92	32.4	31.855	32.33	2041261
PRGO	111.75	114.66	111.58	114.56	687220
ROST	66.83	68.29	66.3	68.2	2371910
VRSN	42.22	43.91	42.125	43.58	2526346
WFM	93.44	95.69	93.215	95.14	2013336

NO new 52 week NDX low(s)
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News