SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TGL WHAAAAAAAT! Alerts, thoughts, discussion.

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: SSP who wrote (56719)7/27/2000 2:56:53 PM
From: SSP   of 150070
 
►OTCBB GROOVERS◄
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
SALX .25000 +.21000 +525.00 SALEX HOLDING CORP. 31100
ESQS .2400 +.1300 +118.18 ESQUIRE COMMUNICATIONS 83300
PCFC 3.68750 +1.9375 +110.71 PIONEER COMMERCIAL FUND. 64800
ABUY .78130 +.33130 +73.62 AMERINET GROUP.COM, INC. 216400
DIXS .15000 +.06000 +66.67 DYNAMIC INFO SYSTEM 144000
IDTK .93750 +.37500 +66.67 ID TECHNOLOGIES CORP. 7700
LSVIC 1.00000 +.34370 +52.37 LITTLE SWITZERLAND, INC. 101100
PDAP .25000 +.08000 +47.06 PALM DESERT ART, INC. 62800
AQRO .8750 +.2500 +40.00 AQUAPRO CORPORATION 300
QDXC .1050 +.0300 +40.00 QUADRAX CORPORATION 1433300
RCLB .21870 +.06240 +39.92 RECORDLAB CORPORATION 46400
ABID .19500 +.05500 +39.29 SHOWSTAR ONLINE.COM, INC. 364100
SHCC .2400 +.0600 +33.33 SARATOGA INT'L HOLDINGS 40000
ABSH .40630 +.09380 +30.02 ADVANCED BUSINESS SCIENCE 41000
SFAD .0670 +.0150 +28.85 SAFE TECHNOLOGIES INTERNATIONAL INC 3536400
GOYL .48500 +.10500 +27.63 GARGOYLES, INC. 146700
OKOK .3150 +.0650 +26.00 OKLAHOMA ENERGY CORP. 2527200
PHFR .3000 +.0600 +25.00 PHARMACEUTICAL FORMULAT. 100
AMSE 1.03000 +.18620 +22.07 AMERICA'S SENIOR FIN'L. 57100
AMEL .53120 +.09370 +21.42 AMERICAN ENERGY GROUP 40600
FCAI .53120 +.09370 +21.42 FIRST CAPITAL INTERNATIONAL INC 50800
BZET .48500 +.08500 +21.25 BIOFIELD CORP. 5800
MBSC .1800 +.0300 +20.00 MB SOFTWARE CORP 5000
KNGC .37500 +.06250 +20.00 KALAN GOLD CORPORATION 4000
GOBO .90630 +.14630 +19.25 GLOBAL BOULEVARD INTERNATIONAL INC 4000
STERQ .25000 +.04000 +19.05 SUNTERRA CORPORATION 7100
ATTP .32000 +.05000 +18.52 AFFORDABLE TELECOMM. TECH 47200
CCAA .29500 +.04500 +18.00 CALA CORPORATION 114500
PLHC .0700 +.0100 +16.67 PARACELSUS HEALTHCARE 115700
ETCH .57810 +.07810 +15.62 ELITE TECHNOLOGIES, INC. 49600
VERI 1.18750 +.15630 +15.16 VERTICA SOFTWARE INC 17500
TBRE 3.37500 +.43750 +14.89 TIBERON RESOURCES LTD. 192200
ENET .1400 +.0180 +14.75 EQUALNET COMMUNICATIONS 506100
CFIM .43000 +.05500 +14.67 CFI MORTGAGE INC. 44900
TRDY .02000 +.00250 +14.29 TRUDY CORPORATION 754900
AARO 1.00000 +.12500 +14.29 AAROW ENVIRONMENTAL GROUP INC 111800
TMAN .25000 +.03120 +14.26 TODAY'S MAN, INC. 35400
JOES .1975 +.0235 +13.51 EAT AT JOE'S LTD. 451500
AFTC .0680 +.0080 +13.33 AMERICAN FILM TECH. 291100
BCHH 4.25000 +.50000 +13.33 BEACH COUCH INC 17000
STWW .2550 +.0300 +13.33 STAMPEDE WORLDWIDE, INC. 14535100
AOXY .0350 +.0040 +12.90 ADVANCED OXYGEN TECHNOLOGIES INC 57200
BTPH .90000 +.10000 +12.50 BIOSANTE PHARMACEUTICALS INC 89400
DTRM .87500 +.09370 +11.99 DETOUR MAGAZINE INC 90800
IIMC .50000 +.05000 +11.11 INTERNET MULTI MEDIA CORP 140400
CBQI .96880 +.09380 +10.72 CBQ, INC. 162200
PHWD 3.62500 +.34380 +10.48 PLANET HOLLYWOOD INTL. 100
COES .1875 +.0175 +10.29 COMMODORE ENVIRONMENTAL 20400
COCBF 1.15620 +.10620 +10.11 COASTAL CARIBBEAN O & M 21000
ISRI .55000 +.05000 +10.00 INTERNATIONAL STAR INC 121000
KTYP .21880 +.01880 +9.40 KIDSTOYPLUS.COM 26800
VITC 1.12500 +.09500 +9.22 VERSATECH INC. 132200
MCTL .56250 +.04690 +9.10 MICROTEL INTERNATIONAL 916100
NORE .0938 +.0078 +9.07 NORAM GAMING & ENTERTAINMENT INC 140000
SRCMW .28130 +.02230 +8.61 SOURCE MEDIA INC, WT EXP 1500
CUSIF .1520 +.0120 +8.57 CUSAC GOLD MINES LTD. 10000
SIBO 1.21870 +.09370 +8.33 SILK BOTANICALS.COM INC 150700
KNSC 2.87500 +.21880 +8.24 KENSINGTON INT'L HOLDING 4700
SEDA 1.6875 +.1250 +8.00 STANFIELD EDUCATIONAL ALT 22200
TFRY .54000 +.04000 +8.00 TASTY FRIES, INC. 187800
PDCI .0700 +.0050 +7.69 P.D.C. INNOVATIVE INDUSTRIES INC, CO 69200
CCCZ .1400 +.0100 +7.69 CASTELLO CASINO CORP, COM NEW 102500
ISMS .87500 +.06250 +7.69 IN STORE MEDIA SYSTEMS INC 1000
NVAL 3.56250 +.25000 +7.55 NEW VALLEY CORP. 5400
ADOT .43000 +.03000 +7.50 ADVANCED OPTICS ELECTRON. 262400
ASXI .50000 +.03000 +6.38 ASTREX, INC. 6300
INFE .53130 +.03130 +6.26 INFE.COM INC 47500
CMOZ .17000 +.01000 +6.25 COSMOZ COM INC 236000
CGYC 1.06250 +.06250 +6.25 CARNEGIE INTL CORP (COLORADO) 70600
NRPI .0520 +.0030 +6.12 NATIONAL REHAB PROPERTIES INC, COM N 320300
SATX .56250 +.03130 +5.89 SATX INC 239600
TRYD 6.87500 +.37500 +5.77 TROYDEN CORP 26100
CRYM 1.18750 +.06250 +5.56 CRYOMEDICAL SCIENCES, INC 3500
MMGG 3.62500 +.18750 +5.45 METALLINE MINING COMPANY 2000
FASC .13800 +.00700 +5.34 FIRST AMERICAN SCIENTIFIC CORP 290900
GLFN .20000 +.01000 +5.26 MCHENRY METALS GOLF CORP. 51500
SRKT 2.50000 +.12500 +5.26 SPINROCKET.COM, INC. 3000
ATCC .57810 +.02810 +5.11 ASTROCOM CORPORATION 10600
FXCH 1.31250 +.06250 +5.00 FORESTINDUSTRY.COM, INC. 700
POSC .65000 +.03000 +4.84 POSITRON CORPORATION 147000
ESPB .11000 +.00500 +4.76 ESPORTSBIKE.COM INC 48200
EZCOF 1.37500 +.06250 +4.76 EZCONY INTERAMERICA INC, SHS 13400
CSBR .1250 +.0050 +4.17 CHAMPION SPORTS, INC. 83000
BFHI 2.75000 +.11000 +4.17 BEDFORD HOLDINGS INC 9900
SWLH 13.0000 +.5000 +4.00 SOUTHWESTERN LIFE HOLDINGS INC 5800
RTEK .14000 +.00500 +3.70 RUBBER TECHNOLOGY INT'L 346000
PLSO .14000 +.00500 +3.70 PLUS SOLUTIONS INC 508000
XCLL 7.50000 +.25000 +3.45 XCEL MANAGEMENT INC. 41700
VGAA .31000 +.01000 +3.33 VEGA ATLANTIC CORP 194000
ECAR .38500 +.01200 +3.22 US ELECTRICAR INC 1833300
TMBTF .87500 +.02500 +2.94 TIMEBEAT.COM ENTERPRISES INC 20600
AISI .90000 +.02500 +2.86 ARIS INDUSTRIES, INC. 15600
MZEI .3600 +.0100 +2.86 MEDIZONE INTERNATIONAL INC 78400
BHAS .1900 +.0050 +2.70 BACH-HAUSER INC. 165500
PHXU .40000 +.01000 +2.56 PHOENIX INTERNATIONAL INDUSTRIES INC 81900
CARH 1.31250 +.03130 +2.44 COMPOSITE AUTOMOBILE RES. 54000
MIXBA 5.25000 +.12500 +2.44 MILINX BUSINESS GROUP INC 8900
PLCO .21000 +.00500 +2.44 PLAY CO. TOYS & ENTERTAIN 47400
SRUN .32000 +.00750 +2.40 STARUNI CORP. 42500
AXGI .1075 +.0025 +2.38 AUXER GROUP INC 3147200
LRCM .0440 +.0010 +2.33 LEARNCOM INC 232000
SSGI .44000 +.01000 +2.33 STRATEGIC SOLUTIONS GROUP 279200
IVIA 7.03120 +.15620 +2.27 INVICTA CORPORATION 48700
PFER 1.03120 +.02120 +2.10 PREFERENCE TECHNOLOGIES 26700
SBID .50000 +.01000 +2.04 SBI COMMUNICATIONS INC DELAWARE 40500
TTRIF .05100 +.00100 +2.00 THERMO TECH TECHNOLOGIES 35021900
BICO .1630 +.0030 +1.88 BIOCONTROL TECHNOLOGY INC 3353600
SECT .30000 +.00500 +1.69 SECTOR COMMUNICATIONS,INC 412900
WWAT .78130 +.01130 +1.47 WORLDWATER CORPORATION 30300
GONT .1825 +.0025 +1.39 GO ONLINE NETWORKS CORP. 240800
UGNE 2.40620 +.03120 +1.31 UNIGENE LABORATORIES 25100
NAKD .79000 +.01000 +1.28 NATIONAL AUTO CREDIT INC. 21200
NTXY .81000 +.01000 +1.25 NETTAXI, INC. 83800
SYPM 2.53120 +.03120 +1.25 SYMPOSIUM CORP, COM NEW 21600
SOST 3.03120 +.03120 +1.04 RMS TITANIC INC. 9600
AVBC .51500 +.00500 +.98 AQUA VIE BEVERAGE CORP, COM NEW 77000
BYTE 15.3750 +.12500 +.82 PIRANHA, INC. 72400
LOEHQ .13800 +.00100 +.73 LOEHMANN'S, INC. 204500
RPIN .90620 +.00620 +.69 ROTARY POWER INT'L, INC. 2600
BMAL .21880 +.00010 +.05 BUSINESSMALL.COM, INC. 20200
IFMC .53130 +.00010 +.02 INFORUM COMMUNICATIONS 6000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext