►OTCBB GROOVERS◄
Symbol Last Change Net Chg. % Company Name Tot. Vol. SALX .25000 +.21000 +525.00 SALEX HOLDING CORP. 31100 ESQS .2400 +.1300 +118.18 ESQUIRE COMMUNICATIONS 83300 PCFC 3.68750 +1.9375 +110.71 PIONEER COMMERCIAL FUND. 64800 ABUY .78130 +.33130 +73.62 AMERINET GROUP.COM, INC. 216400 DIXS .15000 +.06000 +66.67 DYNAMIC INFO SYSTEM 144000 IDTK .93750 +.37500 +66.67 ID TECHNOLOGIES CORP. 7700 LSVIC 1.00000 +.34370 +52.37 LITTLE SWITZERLAND, INC. 101100 PDAP .25000 +.08000 +47.06 PALM DESERT ART, INC. 62800 AQRO .8750 +.2500 +40.00 AQUAPRO CORPORATION 300 QDXC .1050 +.0300 +40.00 QUADRAX CORPORATION 1433300 RCLB .21870 +.06240 +39.92 RECORDLAB CORPORATION 46400 ABID .19500 +.05500 +39.29 SHOWSTAR ONLINE.COM, INC. 364100 SHCC .2400 +.0600 +33.33 SARATOGA INT'L HOLDINGS 40000 ABSH .40630 +.09380 +30.02 ADVANCED BUSINESS SCIENCE 41000 SFAD .0670 +.0150 +28.85 SAFE TECHNOLOGIES INTERNATIONAL INC 3536400 GOYL .48500 +.10500 +27.63 GARGOYLES, INC. 146700 OKOK .3150 +.0650 +26.00 OKLAHOMA ENERGY CORP. 2527200 PHFR .3000 +.0600 +25.00 PHARMACEUTICAL FORMULAT. 100 AMSE 1.03000 +.18620 +22.07 AMERICA'S SENIOR FIN'L. 57100 AMEL .53120 +.09370 +21.42 AMERICAN ENERGY GROUP 40600 FCAI .53120 +.09370 +21.42 FIRST CAPITAL INTERNATIONAL INC 50800 BZET .48500 +.08500 +21.25 BIOFIELD CORP. 5800 MBSC .1800 +.0300 +20.00 MB SOFTWARE CORP 5000 KNGC .37500 +.06250 +20.00 KALAN GOLD CORPORATION 4000 GOBO .90630 +.14630 +19.25 GLOBAL BOULEVARD INTERNATIONAL INC 4000 STERQ .25000 +.04000 +19.05 SUNTERRA CORPORATION 7100 ATTP .32000 +.05000 +18.52 AFFORDABLE TELECOMM. TECH 47200 CCAA .29500 +.04500 +18.00 CALA CORPORATION 114500 PLHC .0700 +.0100 +16.67 PARACELSUS HEALTHCARE 115700 ETCH .57810 +.07810 +15.62 ELITE TECHNOLOGIES, INC. 49600 VERI 1.18750 +.15630 +15.16 VERTICA SOFTWARE INC 17500 TBRE 3.37500 +.43750 +14.89 TIBERON RESOURCES LTD. 192200 ENET .1400 +.0180 +14.75 EQUALNET COMMUNICATIONS 506100 CFIM .43000 +.05500 +14.67 CFI MORTGAGE INC. 44900 TRDY .02000 +.00250 +14.29 TRUDY CORPORATION 754900 AARO 1.00000 +.12500 +14.29 AAROW ENVIRONMENTAL GROUP INC 111800 TMAN .25000 +.03120 +14.26 TODAY'S MAN, INC. 35400 JOES .1975 +.0235 +13.51 EAT AT JOE'S LTD. 451500 AFTC .0680 +.0080 +13.33 AMERICAN FILM TECH. 291100 BCHH 4.25000 +.50000 +13.33 BEACH COUCH INC 17000 STWW .2550 +.0300 +13.33 STAMPEDE WORLDWIDE, INC. 14535100 AOXY .0350 +.0040 +12.90 ADVANCED OXYGEN TECHNOLOGIES INC 57200 BTPH .90000 +.10000 +12.50 BIOSANTE PHARMACEUTICALS INC 89400 DTRM .87500 +.09370 +11.99 DETOUR MAGAZINE INC 90800 IIMC .50000 +.05000 +11.11 INTERNET MULTI MEDIA CORP 140400 CBQI .96880 +.09380 +10.72 CBQ, INC. 162200 PHWD 3.62500 +.34380 +10.48 PLANET HOLLYWOOD INTL. 100 COES .1875 +.0175 +10.29 COMMODORE ENVIRONMENTAL 20400 COCBF 1.15620 +.10620 +10.11 COASTAL CARIBBEAN O & M 21000 ISRI .55000 +.05000 +10.00 INTERNATIONAL STAR INC 121000 KTYP .21880 +.01880 +9.40 KIDSTOYPLUS.COM 26800 VITC 1.12500 +.09500 +9.22 VERSATECH INC. 132200 MCTL .56250 +.04690 +9.10 MICROTEL INTERNATIONAL 916100 NORE .0938 +.0078 +9.07 NORAM GAMING & ENTERTAINMENT INC 140000 SRCMW .28130 +.02230 +8.61 SOURCE MEDIA INC, WT EXP 1500 CUSIF .1520 +.0120 +8.57 CUSAC GOLD MINES LTD. 10000 SIBO 1.21870 +.09370 +8.33 SILK BOTANICALS.COM INC 150700 KNSC 2.87500 +.21880 +8.24 KENSINGTON INT'L HOLDING 4700 SEDA 1.6875 +.1250 +8.00 STANFIELD EDUCATIONAL ALT 22200 TFRY .54000 +.04000 +8.00 TASTY FRIES, INC. 187800 PDCI .0700 +.0050 +7.69 P.D.C. INNOVATIVE INDUSTRIES INC, CO 69200 CCCZ .1400 +.0100 +7.69 CASTELLO CASINO CORP, COM NEW 102500 ISMS .87500 +.06250 +7.69 IN STORE MEDIA SYSTEMS INC 1000 NVAL 3.56250 +.25000 +7.55 NEW VALLEY CORP. 5400 ADOT .43000 +.03000 +7.50 ADVANCED OPTICS ELECTRON. 262400 ASXI .50000 +.03000 +6.38 ASTREX, INC. 6300 INFE .53130 +.03130 +6.26 INFE.COM INC 47500 CMOZ .17000 +.01000 +6.25 COSMOZ COM INC 236000 CGYC 1.06250 +.06250 +6.25 CARNEGIE INTL CORP (COLORADO) 70600 NRPI .0520 +.0030 +6.12 NATIONAL REHAB PROPERTIES INC, COM N 320300 SATX .56250 +.03130 +5.89 SATX INC 239600 TRYD 6.87500 +.37500 +5.77 TROYDEN CORP 26100 CRYM 1.18750 +.06250 +5.56 CRYOMEDICAL SCIENCES, INC 3500 MMGG 3.62500 +.18750 +5.45 METALLINE MINING COMPANY 2000 FASC .13800 +.00700 +5.34 FIRST AMERICAN SCIENTIFIC CORP 290900 GLFN .20000 +.01000 +5.26 MCHENRY METALS GOLF CORP. 51500 SRKT 2.50000 +.12500 +5.26 SPINROCKET.COM, INC. 3000 ATCC .57810 +.02810 +5.11 ASTROCOM CORPORATION 10600 FXCH 1.31250 +.06250 +5.00 FORESTINDUSTRY.COM, INC. 700 POSC .65000 +.03000 +4.84 POSITRON CORPORATION 147000 ESPB .11000 +.00500 +4.76 ESPORTSBIKE.COM INC 48200 EZCOF 1.37500 +.06250 +4.76 EZCONY INTERAMERICA INC, SHS 13400 CSBR .1250 +.0050 +4.17 CHAMPION SPORTS, INC. 83000 BFHI 2.75000 +.11000 +4.17 BEDFORD HOLDINGS INC 9900 SWLH 13.0000 +.5000 +4.00 SOUTHWESTERN LIFE HOLDINGS INC 5800 RTEK .14000 +.00500 +3.70 RUBBER TECHNOLOGY INT'L 346000 PLSO .14000 +.00500 +3.70 PLUS SOLUTIONS INC 508000 XCLL 7.50000 +.25000 +3.45 XCEL MANAGEMENT INC. 41700 VGAA .31000 +.01000 +3.33 VEGA ATLANTIC CORP 194000 ECAR .38500 +.01200 +3.22 US ELECTRICAR INC 1833300 TMBTF .87500 +.02500 +2.94 TIMEBEAT.COM ENTERPRISES INC 20600 AISI .90000 +.02500 +2.86 ARIS INDUSTRIES, INC. 15600 MZEI .3600 +.0100 +2.86 MEDIZONE INTERNATIONAL INC 78400 BHAS .1900 +.0050 +2.70 BACH-HAUSER INC. 165500 PHXU .40000 +.01000 +2.56 PHOENIX INTERNATIONAL INDUSTRIES INC 81900 CARH 1.31250 +.03130 +2.44 COMPOSITE AUTOMOBILE RES. 54000 MIXBA 5.25000 +.12500 +2.44 MILINX BUSINESS GROUP INC 8900 PLCO .21000 +.00500 +2.44 PLAY CO. TOYS & ENTERTAIN 47400 SRUN .32000 +.00750 +2.40 STARUNI CORP. 42500 AXGI .1075 +.0025 +2.38 AUXER GROUP INC 3147200 LRCM .0440 +.0010 +2.33 LEARNCOM INC 232000 SSGI .44000 +.01000 +2.33 STRATEGIC SOLUTIONS GROUP 279200 IVIA 7.03120 +.15620 +2.27 INVICTA CORPORATION 48700 PFER 1.03120 +.02120 +2.10 PREFERENCE TECHNOLOGIES 26700 SBID .50000 +.01000 +2.04 SBI COMMUNICATIONS INC DELAWARE 40500 TTRIF .05100 +.00100 +2.00 THERMO TECH TECHNOLOGIES 35021900 BICO .1630 +.0030 +1.88 BIOCONTROL TECHNOLOGY INC 3353600 SECT .30000 +.00500 +1.69 SECTOR COMMUNICATIONS,INC 412900 WWAT .78130 +.01130 +1.47 WORLDWATER CORPORATION 30300 GONT .1825 +.0025 +1.39 GO ONLINE NETWORKS CORP. 240800 UGNE 2.40620 +.03120 +1.31 UNIGENE LABORATORIES 25100 NAKD .79000 +.01000 +1.28 NATIONAL AUTO CREDIT INC. 21200 NTXY .81000 +.01000 +1.25 NETTAXI, INC. 83800 SYPM 2.53120 +.03120 +1.25 SYMPOSIUM CORP, COM NEW 21600 SOST 3.03120 +.03120 +1.04 RMS TITANIC INC. 9600 AVBC .51500 +.00500 +.98 AQUA VIE BEVERAGE CORP, COM NEW 77000 BYTE 15.3750 +.12500 +.82 PIRANHA, INC. 72400 LOEHQ .13800 +.00100 +.73 LOEHMANN'S, INC. 204500 RPIN .90620 +.00620 +.69 ROTARY POWER INT'L, INC. 2600 BMAL .21880 +.00010 +.05 BUSINESSMALL.COM, INC. 20200 IFMC .53130 +.00010 +.02 INFORUM COMMUNICATIONS 6000 |