Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol.
UBUY	.40630	+.21630	+113.84	AUCTIONANYTHING.COM INC	390300
BZET	.50000	+.20000	+66.67	BIOFIELD CORP.	3000
PRNM	.1000	+.0400	+66.67	PRINCETON MINING CO	10000
SUDI	.49750	+.18500	+59.20	SUSTAINABLE DEVELOPMENT INTL IN	70000
LTGL	.1500	+.0475	+46.34	LITEGLOW INDUSTRIES INC.	34300
IMNT	.43000	+.13000	+43.33	IMMUNOTECHNOLOGY CORP, COM NEW	39700
EMBR	.1000	+.0300	+42.86	EMBRYO DEVELOPMENT CORP.	16000
NEOP	1.06250	+.31150	+41.48	NEOPROBE CORPORATION	237200
ICSL	.07000	+.02000	+40.00	INNOVATIVE CLINICAL SOL.	3000
DTGI	7.0000	+1.8750	+36.59	DIVERSIFIED TECHNOLOGY	1400
PCES	.3400	+.0900	+36.00	PACE HEALTH MGMT. SYSTEMS	1200
TOVC	4.7500	+1.2500	+35.71	TORVEC, INC.	52300
SMLX	.75000	+.18750	+33.33	SMLX TECHNOLOGIES INC	500
AMDD	1.87500	+.43750	+30.43	AMDL INC, COM PAR $0.001	5600
SPST	.0450	+.0100	+28.57	SPENCER'S RESTAURANTS INC	68700
IECS	.0950	+.0200	+26.67	INDUSTRIAL ECOSYSTEMS	506200
CBQI	1.28120	+.25000	+24.24	CBQ, INC.	334300
NHYM	1.62500	+.31250	+23.81	NEW HILARITY, INC.	68300
OKOK	.3700	+.0700	+23.33	OKLAHOMA ENERGY CORP.	1141400
AGRN	2.0000	+.3750	+23.08	AGROCAN CORPORATION	500
SEDA	2.06250	+.37500	+22.22	STANFIELD EDUCATIONAL ALT	35100
PCFC	4.86750	+.86750	+21.69	PIONEER COMMERCIAL FUND.	4100
APPN	1.37500	+.24500	+21.68	AMERICAS POWER PARTNERS INC	1200
VOPT	1.00000	+.15620	+18.51	VOIP TELECOM INC	221400
BHAS	.2450	+.0350	+16.67	BACH-HAUSER INC.	145000
COCBF	1.31250	+.18750	+16.67	COASTAL CARIBBEAN O & M	33500
AREE	.03700	+.00500	+15.63	ARETE INDUSTRIES, INC.	11274500
ADMT	.2900	+.0390	+15.54	ADM TRONICS UNLIMITED	84000
VGAA	.30000	+.04000	+15.38	VEGA ATLANTIC CORP	15500
IDNW	.93750	+.12500	+15.38	IDIAL NETWORKS, INC.	4000
AVTI	.25000	+.03130	+14.31	ACCORD ADVANCED TECH. INC	7700
PLSO	.16000	+.02000	+14.29	PLUS SOLUTIONS INC	377000
ISMS	1.00000	+.12500	+14.29	IN STORE MEDIA SYSTEMS INC	10000
BMAL	.25000	+.03120	+14.26	BUSINESSMALL.COM, INC.	10000
AEMD	5.93750	+.68750	+13.10	AETHLON MEDICAL INC	600
ICBG	2.75000	+.31250	+12.82	ICEBERG CORP	3000
SPTK	.0810	+.0090	+12.50	SPINTEK GAMING TECHNOLOGIES INC	285900
AUTO	.1800	+.0200	+12.50	AUTOINFO, INC.	1000
WRPR	1.68750	+.18750	+12.50	WARPRADIO.COM INC	37000
TRDY	.02700	+.00300	+12.50	TRUDY CORPORATION	4490300
AFTI	.84370	+.09370	+12.49	ABSOLUTEFUTURE.COM	39900
LWEI	.14000	+.01500	+12.00	LONE WOLF ENERGY INC	5500
GMTI	.39000	+.04000	+11.43	GREENMAN TECHNOLOGIES	1200
REDI	.0150	+.0015	+11.11	REDDI BRAKE SUPPLY CORP	540000
QNET	.10000	+.01000	+11.11	QUEST NET CORP.	295400
WTER	.10000	+.01000	+11.11	WATER CHEF INC	105700
AMDI	.10500	+.01000	+10.53	APPLIED MEDICAL DEVICES	752300
SIBO	1.00000	+.09370	+10.34	SILK BOTANICALS.COM INC	17300
SHPE	.0440	+.0040	+10.00	STORM HIGH PERFORMANCE SOUND CORP	169400
PFSD	.22000	+.02000	+10.00	PACIFIC SANDS, INC.	42300
MCTL	.68750	+.06250	+10.00	MICROTEL INTERNATIONAL	90600
LSVE	1.75000	+.15630	+9.81	LASV ENTERPRISES INC	6200
SODI	.68000	+.06000	+9.68	SOLITRON DEVICES, INC.	100
AFTC	.0680	+.0059	+9.50	AMERICAN FILM TECH.	93900
ITVI	4.3750	+.3750	+9.38		22900
EZCOF	1.50000	+.12500	+9.09	EZCONY INTERAMERICA INC, SHS	2000
TEVT	.2400	+.0200	+9.09	TECHNICAL VENTURES INC.	15200
BFHI	3.00000	+.25000	+9.09	BEDFORD HOLDINGS INC	600
IHITF	.73000	+.06000	+8.96	INTL HI TECH INDUSTRIES INC, SHS	8300
SHET	37.0000	+3.0000	+8.82	SHENANDOAH TELECOMMUNIC.	400
JVWB	.25000	+.02000	+8.70	JVWEB INC	10000
UNCN	.1300	+.0100	+8.33	UNICO INC	17900
PWTC	.87500	+.06250	+7.69	POWER TECHNOLOGY INC.	13400
IRCE	.14000	+.01000	+7.69	INTERLINE RESOURCES CORP.	10700
TAPI	.1400	+.0100	+7.69	TAPISTRON INTERNATIONAL	23600
MPSS	.1500	+.0100	+7.14	MPEG SUPER SITE INC.	5000
ECMM	.15000	+.01000	+7.14	ECOM.COM INC	59000
WLGS	1.39000	+.09000	+6.92	WORLD WIDE WIRELESS COMMUNICATIONS I	150900
HITT	.2100	+.0130	+6.60	HITSGALORE.COM, INC.	41500
KNSC	3.06250	+.18750	+6.52	KENSINGTON INT'L HOLDING	1800
SHPS	1.53120	+.09370	+6.52	SHOPSS.COM, INC.	50700
SYMY	2.18750	+.12500	+6.06	SYMPHONY TELECOM	321500
PYNGF	1.75000	+.10000	+6.06	PYNG TECHNOLOGIES CORP	1400
GRCI	2.2500	+.1250	+5.88	GENROCO INC	2400
MZEI	.3600	+.0200	+5.88	MEDIZONE INTERNATIONAL INC	98300
MGXO	2.25000	+.12500	+5.88	MOSSIMO, INC.	46100
SENR	1.12500	+.06250	+5.88	SENIOR CARE INDUSTRIES INC	81300
BHIT	.43000	+.02370	+5.83	BIDHIT.COM, INC.	269400
EPEA	.0950	+.0050	+5.56	E'PRIME AEROSPACE CORP	380500
CMOZ	.19000	+.01000	+5.56	COSMOZ COM INC	291500
FFNT	4.18750	+.21880	+5.51	FOREFRONT INC	34500
PAPO	1.35100	+.06980	+5.45	PANGEA PETROLEUM CORP	14900
GNCP	2.50000	+.12500	+5.26	GENESIS CAPITAL CORP.	800
ADVC	1.00000	+.05000	+5.26	ADV COMMUNICATIONS TECHNOLOGIES INC	137700
OMCM	2.62500	+.12500	+5.00	OMNICOMM SYSTEMS INC	2200
BCHH	4.00000	+.18750	+4.92	BEACH COUCH INC	14100
DMES	.53500	+.02500	+4.90	DEMARCO ENERGY SYSTEMS AMERICA INC	2700
SRKT	2.68750	+.12500	+4.88	SPINROCKET.COM, INC.	500
WLFN	.22000	+.01000	+4.76	WOLF INDUSTRIES, INC.	81900
AXAS	2.09370	+.09370	+4.69	ABRAXAS PETROLEUM CORP.	39200
USTI	.1150	+.0050	+4.55	UNITED SYSTEMS TECHNOLOGY	107800
MIXBA	5.75000	+.25000	+4.55	MILINX BUSINESS GROUP INC	6200
FOCS	.48000	+.02000	+4.35	FIBERCHEM, INC.	206400
WLFP	1.56250	+.06250	+4.17	WOLFPACK CORPORATION	9700
BBAN	.26500	+.01000	+3.92	BROADBAND WIRELESS INTL CORP	649500
TBRE	3.50000	+.12500	+3.70	TIBERON RESOURCES LTD.	117400
XCLL	7.50000	+.25000	+3.45	XCEL MANAGEMENT INC.	18800
AUTM	4.00000	+.12500	+3.23	AUTEO MEDIA INC	100
STDE	.33000	+.01000	+3.13	STANDARD ENERGY CORP	246000
FYNI	.1650	+.0050	+3.13	FORESTRY INTL INC, UNIT 1000 COM	4000
PFER	1.06250	+.03130	+3.04	PREFERENCE TECHNOLOGIES	200
MHTX	2.59370	+.07370	+2.92	MANHATTAN SCIENTIFICS INC	103300
PRCY	1.12500	+.03130	+2.86	PROCYTE CORPORATION	7700
UGNE	2.37500	+.06250	+2.70	UNIGENE LABORATORIES	32600
SWEB	2.50000	+.06250	+2.56	STOCKGROUP.COM HOLDINGS	47600
NAKD	.81000	+.02000	+2.53	NATIONAL AUTO CREDIT INC.	58500
VALH	.21000	+.00500	+2.44	VALUE HOLDINGS, INC.	262700
TREY	.16000	+.00370	+2.37	TREASURY INTERNATIONAL	66300
CLSI	.0640	+.0014	+2.24	CLANCY SYSTEMS INTL. INC.	1306200
AEYS	1.03120	+.02120	+2.10	AMER ENERGY SERVICES INC, CDT-COM	1000
TPWR	.50000	+.01000	+2.04	TRACKPOWER INC	56100
ADVR	.50500	+.01000	+2.02	ADVANCED VIRAL RESEARCH	1525300
TXMC	.2800	+.0050	+1.82	TIREX AMERICA INC	582200
JPEI	.40630	+.00630	+1.58	JPE, INC.	12100
ITOO	2.03120	+.03120	+1.56	I2CORP.COM	7000
XRMD	.76000	+.01000	+1.33	XRAYMEDIA.COM INC	5700
HICS	.38500	+.00500	+1.32	HYDROGIENE CORP.	403300
AIGI	.50000	+.00500	+1.01	ADAIR INT'L. OIL & GAS	139800
CHCL	.50500	+.00500	+1.00	CHINA CONTINENTAL, INC.	147000
UAMY	.65630	+.00630	+.97	UNITED STATES ANTIMONY	17600
TTRIF	.05030	+.00030	+.60	THERMO TECH TECHNOLOGIES	7241200
XBOX	.20100	+.00100	+.50	XBOX TECHNOLOGIES, INC.	3000
FASC	.14060	+.00060	+.43	FIRST AMERICAN SCIENTIFIC CORP	205800
TRIL	2.68750	+.00750	+.28	TRI-VALLEY CORPORATION	10200
INQU	.71880	+.00010	+.01	I-INCUBATOR.COM INC	7100